Fuchs Se (OP: FUPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 34.00 | 34.00 | 34.00 | 0 | -0.50(-1.45%) | |
| Aug 14, 2019 | 34.50 | 34.50 | 34.50 | 0 | -0.20(-0.58%) | |
| Aug 08, 2019 | 34.70 | 34.70 | 34.70 | 0 | +0.01(+0.03%) | |
| Jul 11, 2019 | 34.69 | 34.69 | 34.69 | 0 | -0.48(-1.36%) | |
| Jun 13, 2019 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 35.17 | 35.17 | 35.17 | 0 | -1.08(-2.98%) | |
| May 16, 2019 | 36.25 | 36.25 | 36.25 | 0 | -5.55(-13.28%) | |
| Apr 16, 2019 | 41.80 | 41.80 | 41.80 | 0 | -2.40(-5.43%) | |
| Jan 16, 2019 | 44.20 | 44.20 | 44.20 | 0 | +1.35(+3.15%) | |
| Dec 13, 2018 | 42.85 | 42.85 | 42.85 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 42.85 | 42.85 | 42.85 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 42.85 | 42.85 | 42.85 | 0 | -10.85(-20.20%) | |
| Oct 23, 2018 | 53.70 | 53.70 | 53.70 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 53.70 | 53.70 | 53.70 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 53.70 | 53.70 | 53.70 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 53.70 | 53.70 | 53.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.