Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.82	50.79	49.82	50.44	40,643	+0.78(+1.57%)
Aug 30, 2021	50.14	50.22	49.54	49.66	41,684	-0.47(-0.94%)
Aug 27, 2021	49.36	50.46	49.07	50.13	28,458	+1.01(+2.05%)
Aug 26, 2021	49.41	49.54	48.97	49.12	36,552	-0.08(-0.17%)
Aug 25, 2021	49.07	49.73	48.91	49.20	35,781	+0.29(+0.59%)
Aug 24, 2021	49.06	49.38	48.77	48.92	24,700	-0.17(-0.34%)
Aug 23, 2021	49.32	49.37	48.88	49.08	21,638	-0.16(-0.32%)
Aug 20, 2021	48.34	49.39	48.34	49.24	56,874	+0.56(+1.16%)
Aug 19, 2021	48.07	48.99	47.94	48.68	32,008	+0.06(+0.13%)
Aug 18, 2021	49.05	49.83	48.58	48.61	25,437	-0.43(-0.87%)
Aug 17, 2021	49.29	49.92	46.78	49.04	29,896	-0.31(-0.64%)
Aug 16, 2021	49.30	49.94	49.30	49.35	25,590	-0.20(-0.41%)
Aug 13, 2021	49.82	49.89	49.56	49.56	19,570	-0.33(-0.67%)
Aug 12, 2021	50.00	50.44	49.49	49.89	24,002	-0.12(-0.24%)
Aug 11, 2021	49.57	50.25	49.57	50.01	15,628	+0.32(+0.65%)
Aug 10, 2021	48.93	49.80	48.93	49.69	19,577	+0.69(+1.40%)
Aug 09, 2021	48.94	49.24	48.80	49.00	44,630	-0.19(-0.40%)
Aug 06, 2021	49.05	49.82	48.91	49.19	26,602	+0.56(+1.16%)
Aug 05, 2021	48.27	48.76	48.27	48.63	27,646	+0.81(+1.70%)
Aug 04, 2021	48.06	48.72	47.82	47.82	31,530	-0.78(-1.60%)
Aug 03, 2021	48.32	48.76	48.26	48.59	37,589	+0.56(+1.16%)
Aug 02, 2021	49.44	49.44	47.75	48.04	30,761	-0.14(-0.29%)
Jul 30, 2021	48.39	49.07	47.88	48.18	37,672	-0.45(-0.93%)
Jul 29, 2021	48.55	48.72	48.53	48.63	11,834	+0.06(+0.13%)
Jul 28, 2021	48.57	49.04	47.53	48.57	26,959	+0.40(+0.83%)
Jul 27, 2021	47.82	48.49	47.81	48.17	31,941	+0.35(+0.74%)
Jul 26, 2021	47.22	47.99	47.22	47.82	26,611	+0.75(+1.59%)
Jul 23, 2021	47.50	47.59	46.68	47.07	14,080	+0.69(+1.48%)
Jul 22, 2021	47.21	48.12	46.09	46.38	25,632	-1.35(-2.83%)
Jul 21, 2021	47.32	48.85	47.32	47.73	17,741	+0.81(+1.74%)
Jul 20, 2021	46.28	48.69	46.28	46.92	45,738	+0.67(+1.44%)
Jul 19, 2021	47.35	47.91	45.86	46.25	25,121	-1.68(-3.50%)
Jul 16, 2021	49.16	49.16	47.93	47.93	27,039	-0.81(-1.67%)
Jul 15, 2021	47.23	48.93	47.03	48.74	31,852	+1.04(+2.17%)
Jul 14, 2021	48.13	48.18	47.49	47.70	18,624	-0.04(-0.08%)
Jul 13, 2021	48.36	48.65	47.40	47.74	20,820	-0.73(-1.51%)
Jul 12, 2021	48.03	48.55	47.23	48.47	25,184	+0.19(+0.40%)
Jul 09, 2021	47.50	48.57	46.66	48.28	26,245	+1.43(+3.04%)
Jul 08, 2021	46.88	47.50	46.31	46.85	26,041	-0.86(-1.80%)
Jul 07, 2021	48.56	48.83	47.60	47.71	52,832	-0.96(-1.98%)
Jul 06, 2021	49.69	49.73	48.22	48.68	35,576	-1.12(-2.25%)
Jul 02, 2021	50.25	50.32	49.63	49.80	41,372	-0.62(-1.23%)
Jul 01, 2021	50.33	50.72	50.16	50.42	47,324	+0.51(+1.02%)
Jun 30, 2021	50.05	50.46	49.74	49.91	56,489	-0.25(-0.50%)
Jun 29, 2021	50.55	50.80	50.15	50.16	36,664	-0.06(-0.11%)
Jun 28, 2021	50.05	50.35	49.64	50.21	65,487	+0.23(+0.46%)
Jun 25, 2021	50.74	51.18	49.51	49.98	206,733	-0.67(-1.32%)
Jun 24, 2021	49.84	51.01	49.81	50.65	35,436	+0.78(+1.57%)
Jun 23, 2021	49.70	50.53	49.70	49.87	38,016	-0.23(-0.46%)
Jun 22, 2021	50.31	50.38	49.63	50.10	34,968	-0.16(-0.31%)
Jun 21, 2021	49.07	50.73	49.07	50.25	57,733	+1.65(+3.39%)
Jun 18, 2021	49.90	50.15	48.60	48.61	117,275	-1.98(-3.91%)
Jun 17, 2021	51.59	51.59	50.53	50.58	40,493	-0.84(-1.63%)
Jun 16, 2021	50.89	51.95	50.82	51.42	32,301	-0.08(-0.16%)
Jun 15, 2021	51.19	51.75	50.95	51.50	29,459	+0.34(+0.67%)
Jun 14, 2021	51.38	51.71	50.61	51.16	23,018	-0.19(-0.38%)
Jun 11, 2021	51.44	51.57	50.94	51.36	23,313	+0.33(+0.65%)
Jun 10, 2021	51.96	52.30	50.99	51.03	28,194	-1.17(-2.24%)
Jun 09, 2021	52.44	52.46	51.90	52.19	18,393	-0.52(-0.99%)
Jun 08, 2021	51.81	52.83	51.81	52.72	26,412	+0.28(+0.53%)
Jun 07, 2021	52.52	52.52	51.79	52.44	19,847	+0.23(+0.44%)
Jun 04, 2021	52.28	52.58	51.66	52.21	20,507	-0.21(-0.40%)
Jun 03, 2021	52.15	52.47	51.47	52.42	18,560	+0.37(+0.71%)
Jun 02, 2021	52.63	52.66	51.59	52.06	20,691	-0.54(-1.03%)
Jun 01, 2021	52.30	52.67	52.08	52.60	31,061	+0.62(+1.19%)
May 28, 2021	51.71	51.98	51.32	51.98	15,099	+0.47(+0.91%)
May 27, 2021	51.50	51.81	51.46	51.51	29,079	+0.39(+0.76%)
May 26, 2021	50.48	51.16	50.41	51.13	12,159	+0.85(+1.68%)
May 25, 2021	51.80	51.89	50.28	50.28	32,956	-1.54(-2.97%)
May 24, 2021	52.57	52.57	51.51	51.82	29,547	-0.86(-1.62%)
May 21, 2021	52.29	52.73	52.05	52.67	19,753	+0.70(+1.35%)
May 20, 2021	51.96	52.08	51.44	51.97	14,309	+0.02(+0.04%)
May 19, 2021	51.69	52.15	51.12	51.96	15,768	-0.35(-0.67%)
May 18, 2021	52.60	53.27	52.30	52.30	20,170	-0.62(-1.16%)
May 17, 2021	52.58	53.16	52.43	52.92	11,097	-0.01(-0.02%)
May 14, 2021	52.70	53.01	52.32	52.93	19,062	+0.33(+0.63%)
May 13, 2021	50.66	52.76	50.66	52.60	27,399	+2.02(+3.98%)
May 12, 2021	52.00	52.20	50.47	50.58	35,935	-1.29(-2.48%)
May 11, 2021	51.46	52.41	51.44	51.87	22,940	-0.40(-0.76%)
May 10, 2021	53.38	53.52	52.19	52.27	21,454	-1.04(-1.95%)
May 07, 2021	52.93	53.35	52.74	53.31	17,891	-0.06(-0.10%)
May 06, 2021	52.99	53.36	52.32	53.36	18,960	+0.65(+1.24%)
May 05, 2021	53.44	53.44	52.53	52.71	18,209	-0.37(-0.69%)
May 04, 2021	53.13	53.68	52.87	53.08	28,334	-0.16(-0.29%)
May 03, 2021	52.26	53.81	52.12	53.23	72,541	+1.33(+2.55%)
Apr 30, 2021	51.37	52.17	51.35	51.91	52,705	+0.09(+0.18%)
Apr 29, 2021	51.81	52.20	51.52	51.82	27,238	+0.22(+0.43%)
Apr 28, 2021	51.59	51.86	51.01	51.60	23,228	+0.01(+0.02%)
Apr 27, 2021	51.71	52.12	51.21	51.59	40,551	-0.12(-0.23%)
Apr 26, 2021	51.53	52.31	51.22	51.71	34,019	+0.03(+0.05%)
Apr 23, 2021	51.16	51.89	50.61	51.68	39,990	+0.89(+1.76%)
Apr 22, 2021	52.07	52.07	50.47	50.79	37,619	-0.70(-1.36%)
Apr 21, 2021	50.65	51.74	50.65	51.49	25,040	+1.04(+2.06%)
Apr 20, 2021	52.02	52.14	50.45	50.45	24,465	-1.44(-2.77%)
Apr 19, 2021	51.77	52.08	51.32	51.88	27,299	-0.20(-0.39%)
Apr 16, 2021	52.27	52.36	51.43	52.08	31,840	+0.18(+0.35%)
Apr 15, 2021	52.03	52.33	50.62	51.90	27,759	-0.03(-0.05%)
Apr 14, 2021	51.44	52.43	51.44	51.93	18,996	+0.75(+1.46%)
Apr 13, 2021	51.96	52.36	51.11	51.18	25,014	-0.72(-1.38%)
Apr 12, 2021	52.00	52.18	51.47	51.90	12,702	+0.25(+0.48%)
Apr 09, 2021	51.53	52.18	51.22	51.65	25,211	-0.10(-0.20%)
Apr 08, 2021	51.55	51.95	51.00	51.75	12,945	+0.15(+0.29%)
Apr 07, 2021	51.88	52.12	51.36	51.61	27,918	-0.32(-0.62%)
Apr 06, 2021	52.34	52.67	51.58	51.93	20,032	-0.14(-0.27%)
Apr 05, 2021	52.44	52.72	51.33	52.07	19,642	-0.20(-0.39%)
Apr 01, 2021	52.07	52.46	51.50	52.27	27,276	+0.12(+0.23%)
Mar 31, 2021	52.62	52.79	51.55	52.15	65,244	-0.45(-0.86%)
Mar 30, 2021	51.82	52.91	51.82	52.60	21,372	+0.84(+1.62%)
Mar 29, 2021	52.48	53.23	51.48	51.76	27,667	-1.33(-2.51%)
Mar 26, 2021	51.87	53.23	51.87	53.10	26,624	+1.40(+2.71%)
Mar 25, 2021	50.01	51.87	49.60	51.70	41,315	+1.42(+2.82%)
Mar 24, 2021	50.74	52.38	50.25	50.28	39,782	+0.15(+0.29%)
Mar 23, 2021	50.97	52.33	50.05	50.13	38,247	-1.46(-2.84%)
Mar 22, 2021	53.39	53.93	51.31	51.60	29,342	-1.96(-3.65%)
Mar 19, 2021	53.02	53.59	51.94	53.55	145,734	+0.68(+1.28%)
Mar 18, 2021	52.77	54.88	52.59	52.88	42,573	+0.34(+0.64%)
Mar 17, 2021	52.72	52.96	51.70	52.54	37,442	-0.04(-0.07%)
Mar 16, 2021	52.98	52.98	51.80	52.58	23,338	-0.86(-1.61%)
Mar 15, 2021	54.99	54.99	52.79	53.44	26,331	-1.55(-2.81%)
Mar 12, 2021	54.77	55.38	54.02	54.98	32,907	+0.55(+1.01%)
Mar 11, 2021	54.09	54.53	53.81	54.43	30,332	-0.15(-0.27%)
Mar 10, 2021	53.30	54.67	53.13	54.58	25,714	+1.28(+2.40%)
Mar 09, 2021	54.61	54.61	52.82	53.30	34,878	-1.33(-2.43%)
Mar 08, 2021	52.21	54.85	52.21	54.62	44,978	+2.74(+5.29%)
Mar 05, 2021	50.93	51.94	49.33	51.88	42,638	+1.94(+3.88%)
Mar 04, 2021	50.87	51.83	49.53	49.94	48,941	-0.65(-1.28%)
Mar 03, 2021	49.53	52.21	49.53	50.59	63,247	+1.35(+2.75%)
Mar 02, 2021	49.18	49.82	48.94	49.24	17,885	-0.31(-0.63%)
Mar 01, 2021	48.84	50.01	48.84	49.55	41,563	+1.26(+2.61%)
Feb 26, 2021	48.40	49.07	47.91	48.29	73,468	-0.34(-0.70%)
Feb 25, 2021	49.43	49.44	48.20	48.62	24,072	-0.72(-1.46%)
Feb 24, 2021	48.77	49.38	48.37	49.35	47,621	+1.23(+2.57%)
Feb 23, 2021	48.77	49.74	47.56	48.11	37,602	+0.10(+0.21%)
Feb 22, 2021	47.51	48.25	47.49	48.01	54,927	+0.51(+1.08%)
Feb 19, 2021	46.47	47.51	46.20	47.50	40,888	+1.07(+2.31%)
Feb 18, 2021	46.95	47.17	46.26	46.43	33,302	-0.76(-1.61%)
Feb 17, 2021	46.22	47.44	46.22	47.19	22,158	+0.04(+0.08%)
Feb 16, 2021	47.47	47.91	47.15	47.15	25,106	-0.17(-0.37%)
Feb 12, 2021	47.08	47.55	46.22	47.33	36,952	+0.36(+0.76%)
Feb 11, 2021	47.91	48.43	46.76	46.97	30,839	-0.54(-1.14%)
Feb 10, 2021	48.98	48.98	47.35	47.51	35,496	-0.98(-2.02%)
Feb 09, 2021	47.72	48.71	47.62	48.49	21,285	+0.42(+0.88%)
Feb 08, 2021	47.28	48.27	47.28	48.07	22,840	+0.90(+1.90%)
Feb 05, 2021	47.37	47.41	46.66	47.17	17,383	+0.11(+0.23%)
Feb 04, 2021	46.42	47.42	46.41	47.06	18,803	+0.71(+1.54%)
Feb 03, 2021	45.62	46.57	45.24	46.35	39,373	+0.69(+1.50%)
Feb 02, 2021	45.61	46.20	45.19	45.66	56,773	+0.30(+0.67%)
Feb 01, 2021	45.08	45.71	44.28	45.36	40,092	+0.38(+0.85%)
Jan 29, 2021	45.53	45.57	44.44	44.97	73,249	-0.49(-1.09%)
Jan 28, 2021	43.63	45.88	43.63	45.47	45,842	+1.32(+2.98%)
Jan 27, 2021	44.59	45.41	43.19	44.15	44,446	-1.77(-3.84%)
Jan 26, 2021	44.82	46.10	44.73	45.92	32,401	-0.27(-0.57%)
Jan 25, 2021	46.15	47.10	44.99	46.18	24,810	-0.61(-1.31%)
Jan 22, 2021	45.47	46.88	44.90	46.79	28,753	+0.74(+1.61%)
Jan 21, 2021	46.75	46.76	45.10	46.05	32,444	-0.82(-1.76%)
Jan 20, 2021	47.04	47.49	46.39	46.88	28,457	-0.40(-0.85%)
Jan 19, 2021	47.30	47.56	46.52	47.28	25,066	+0.18(+0.39%)
Jan 15, 2021	46.83	47.65	46.75	47.10	27,441	-0.33(-0.69%)
Jan 14, 2021	47.20	47.46	46.90	47.43	32,877	+0.66(+1.41%)
Jan 13, 2021	47.18	47.18	46.12	46.77	22,006	-0.61(-1.29%)
Jan 12, 2021	46.79	47.89	46.39	47.38	32,724	+0.84(+1.81%)
Jan 11, 2021	45.77	46.69	45.51	46.54	32,233	+0.16(+0.34%)
Jan 08, 2021	47.60	47.60	45.51	46.38	32,361	-0.89(-1.88%)
Jan 07, 2021	47.81	47.81	46.68	47.27	41,367	-0.01(-0.02%)
Jan 06, 2021	45.73	47.78	44.60	47.28	73,890	+2.53(+5.66%)
Jan 05, 2021	44.25	45.28	44.25	44.75	29,572	+0.27(+0.60%)
Jan 04, 2021	44.91	45.25	44.06	44.48	36,860	-0.25(-0.55%)
Dec 31, 2020		44.73	44.73	44.73	21,535	+0.15(+0.33%)
Dec 30, 2020	44.39	45.08	44.39	44.58	21,535	+0.17(+0.39%)
Dec 29, 2020	45.90	45.90	44.26	44.41	31,589	-1.34(-2.94%)
Dec 28, 2020	46.03	46.36	45.54	45.75	33,864	+0.02(+0.04%)
Dec 24, 2020	45.56	45.91	44.66	45.73	25,473	+0.30(+0.66%)
Dec 23, 2020	43.92	45.50	43.81	45.43	48,440	+1.64(+3.76%)
Dec 22, 2020	44.26	44.32	43.74	43.79	75,474	-0.50(-1.13%)
Dec 21, 2020	44.76	44.84	43.61	44.29	60,248	-0.68(-1.52%)
Dec 18, 2020	45.59	45.59	44.42	44.97	199,568	-0.50(-1.10%)
Dec 17, 2020	46.05	46.08	44.51	45.47	63,072	+1.19(+2.69%)
Dec 16, 2020	44.51	44.51	43.91	44.28	24,916	-0.12(-0.27%)
Dec 15, 2020	43.57	44.50	43.57	44.40	32,004	+0.72(+1.64%)
Dec 14, 2020	43.83	43.93	43.43	43.68	46,105	+0.03(+0.06%)
Dec 11, 2020	43.45	44.21	42.92	43.65	31,261	-0.08(-0.19%)
Dec 10, 2020	43.51	44.23	43.22	43.73	34,707	-0.15(-0.33%)
Dec 09, 2020	44.48	44.63	43.70	43.88	27,690	-0.17(-0.39%)
Dec 08, 2020	43.61	44.25	43.61	44.05	23,076	+0.27(+0.62%)
Dec 07, 2020	43.91	44.06	43.01	43.78	28,855	-0.46(-1.05%)
Dec 04, 2020	43.40	44.51	43.40	44.24	28,619	+0.95(+2.20%)
Dec 03, 2020	43.64	43.87	42.64	43.29	43,128	-0.02(-0.04%)
Dec 02, 2020	42.43	43.81	42.43	43.31	45,741	+0.61(+1.43%)
Dec 01, 2020	42.50	43.11	41.23	42.70	71,704	+1.00(+2.40%)
Nov 30, 2020	42.97	43.28	41.58	41.70	90,689	-1.69(-3.89%)
Nov 27, 2020	43.57	43.71	42.76	43.39	30,601	+0.00(+0.00%)
Nov 25, 2020	43.41	44.11	43.04	43.39	24,106	-0.80(-1.81%)
Nov 24, 2020	43.19	45.24	42.60	44.19	47,517	+1.47(+3.45%)
Nov 23, 2020	42.24	43.20	41.62	42.72	65,080	+0.64(+1.51%)
Nov 20, 2020	41.82	42.51	40.99	42.08	54,928	-0.31(-0.73%)
Nov 19, 2020	42.40	42.40	41.04	42.39	48,569	+0.12(+0.28%)
Nov 18, 2020	43.15	43.52	42.27	42.27	34,832	-0.66(-1.54%)
Nov 17, 2020	42.03	43.32	41.61	42.93	38,017	+0.25(+0.57%)
Nov 16, 2020	42.32	43.91	41.40	42.69	32,421	+1.45(+3.53%)
Nov 13, 2020	40.54	41.66	40.34	41.23	31,591	+0.32(+0.78%)
Nov 12, 2020	40.33	41.63	40.04	40.92	36,773	-0.07(-0.18%)
Nov 11, 2020	41.93	43.12	40.47	40.99	44,647	-0.71(-1.70%)
Nov 10, 2020	40.65	44.72	37.49	41.70	54,148	+1.67(+4.18%)
Nov 09, 2020	39.50	42.68	37.54	40.03	64,359	+3.60(+9.88%)
Nov 06, 2020	37.90	37.90	36.35	36.43	36,655	-1.14(-3.05%)
Nov 05, 2020	36.23	37.57	35.25	37.57	24,892	+1.29(+3.56%)
Nov 04, 2020	38.38	38.45	35.76	36.28	35,563	-2.66(-6.83%)
Nov 03, 2020	38.46	39.05	38.14	38.95	30,319	+1.05(+2.78%)
Nov 02, 2020	37.58	37.89	37.28	37.89	17,388	+0.69(+1.86%)
Oct 30, 2020	36.49	37.59	36.49	37.20	48,874	+0.16(+0.44%)
Oct 29, 2020	35.98	37.08	35.70	37.04	37,863	+0.77(+2.13%)
Oct 28, 2020	36.25	36.95	35.89	36.27	40,496	-0.74(-2.01%)
Oct 27, 2020	37.74	37.89	36.35	37.01	32,843	-0.91(-2.40%)
Oct 26, 2020	37.60	38.05	37.36	37.92	23,031	+0.00(+0.00%)
Oct 23, 2020	37.03	38.19	37.03	37.92	34,894	+1.09(+2.96%)
Oct 22, 2020	36.43	37.11	36.43	36.83	31,606	+1.14(+3.18%)
Oct 21, 2020	35.77	36.27	35.23	35.69	16,105	+0.05(+0.13%)
Oct 20, 2020	35.18	36.02	35.18	35.65	24,916	+0.47(+1.34%)
Oct 19, 2020	35.48	35.75	35.08	35.18	16,026	-0.31(-0.87%)
Oct 16, 2020	36.86	36.86	34.88	35.48	23,006	+0.24(+0.67%)
Oct 15, 2020	34.81	35.44	34.74	35.25	40,234	+0.34(+0.96%)
Oct 14, 2020	35.48	36.45	34.91	34.91	26,297	-0.15(-0.41%)
Oct 13, 2020	36.45	39.08	34.98	35.06	37,420	-1.38(-3.79%)
Oct 12, 2020	35.46	36.74	35.23	36.44	32,938	+0.94(+2.66%)
Oct 09, 2020	35.82	36.34	35.12	35.49	23,996	-0.10(-0.28%)
Oct 08, 2020	35.85	35.85	34.75	35.59	27,194	+0.17(+0.49%)
Oct 07, 2020	35.03	35.85	34.97	35.42	40,507	+0.77(+2.23%)
Oct 06, 2020	35.16	35.88	33.87	34.65	41,189	-0.05(-0.16%)
Oct 05, 2020	34.03	34.93	33.94	34.70	28,944	+0.98(+2.91%)
Oct 02, 2020	32.51	33.95	32.51	33.72	23,116	+0.63(+1.89%)
Oct 01, 2020	33.08	33.15	32.60	33.10	32,334	+0.19(+0.58%)
Sep 30, 2020	33.03	33.48	32.65	32.90	50,388	+0.05(+0.14%)
Sep 29, 2020	33.35	33.55	32.19	32.86	68,164	-0.65(-1.95%)
Sep 28, 2020	32.40	33.67	31.83	33.51	58,016	+1.45(+4.53%)
Sep 25, 2020	31.63	32.24	31.33	32.06	50,084	+0.30(+0.94%)
Sep 24, 2020	30.95	32.16	30.91	31.76	73,139	+0.84(+2.71%)
Sep 23, 2020	31.54	32.28	30.88	30.92	44,097	-0.51(-1.63%)
Sep 22, 2020	32.35	32.70	31.34	31.44	46,899	-0.67(-2.07%)
Sep 21, 2020	33.34	33.43	31.85	32.10	64,575	-1.86(-5.48%)
Sep 18, 2020	34.45	34.45	33.81	33.96	114,481	-0.23(-0.68%)
Sep 17, 2020	33.94	34.37	33.79	34.20	34,263	-0.15(-0.45%)
Sep 16, 2020	34.00	34.65	33.84	34.35	46,012	+0.40(+1.19%)
Sep 15, 2020	34.55	34.55	33.78	33.95	41,311	-0.44(-1.28%)
Sep 14, 2020	33.99	34.64	33.99	34.39	45,243	+0.66(+1.95%)
Sep 11, 2020	33.89	34.12	33.51	33.73	38,568	-0.09(-0.27%)
Sep 10, 2020	34.51	34.51	33.78	33.82	52,637	-0.40(-1.18%)
Sep 09, 2020	34.93	34.97	34.01	34.22	45,385	-0.35(-1.01%)
Sep 08, 2020	35.33	35.43	34.21	34.58	50,130	-0.99(-2.78%)
Sep 04, 2020	35.94	36.14	35.14	35.57	51,794	+0.34(+0.97%)
Sep 03, 2020	35.25	35.99	35.13	35.22	40,694	+0.06(+0.18%)
Sep 02, 2020	34.61	35.54	34.41	35.16	53,001	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.