Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Aug 28, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Aug 27, 2014 | 11.87 | 11.87 | 11.88 | 0 | +0.01(+0.08%) | |
Aug 26, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | |
Aug 25, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Aug 22, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Aug 21, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Aug 20, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Aug 18, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | |
Aug 15, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Aug 13, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Aug 12, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Aug 11, 2014 | 11.62 | 11.62 | 11.65 | 0 | +0.03(+0.26%) | |
Aug 08, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | |
Aug 07, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Aug 06, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Aug 04, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.88(-7.03%) |
Aug 01, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Jul 31, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.14(-1.10%) | |
Jul 30, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | |
Jul 29, 2014 | 12.72 | 12.72 | 12.69 | 0 | -0.03(-0.24%) | |
Jul 28, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Jul 24, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Jul 22, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | |
Jul 21, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Jul 18, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | |
Jul 17, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) | |
Jul 16, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | |
Jul 15, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) | |
Jul 14, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | |
Jul 11, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | |
Jul 09, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | |
Jul 08, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) | |
Jul 07, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Jul 03, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Jul 02, 2014 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | |
Jun 30, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Jun 26, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | |
Jun 24, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | |
Jun 23, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Jun 19, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Jun 18, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Jun 17, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Jun 13, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
Jun 12, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Jun 11, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Jun 09, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.04(+0.32%) |
Jun 05, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Jun 04, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | |
Jun 02, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | |
May 28, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | |
May 23, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
May 22, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
May 21, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
May 20, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) | |
May 19, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | |
May 16, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) | |
May 14, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
May 13, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
May 09, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
May 07, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) | |
May 06, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | |
May 05, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |