Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.17	14.18	14.18	14.18	562,030	+0.07(+0.48%)
Aug 28, 2014	14.08	14.14	14.06	14.11	51,663	-0.02(-0.13%)
Aug 27, 2014	14.14	14.14	14.11	14.13	162,949	-0.00(-0.03%)
Aug 26, 2014	14.15	14.15	14.13	14.13	340,788	-0.01(-0.04%)
Aug 25, 2014	14.19	14.19	14.11	14.14	202,625	+0.02(+0.11%)
Aug 22, 2014	14.11	14.15	14.09	14.13	259,110	-0.00(-0.01%)
Aug 21, 2014	14.08	14.14	14.08	14.13	94,673	+0.05(+0.37%)
Aug 20, 2014	14.06	14.09	14.03	14.08	78,428	+0.01(+0.08%)
Aug 19, 2014	13.99	14.08	13.99	14.06	189,125	+0.08(+0.54%)
Aug 18, 2014	13.92	13.99	13.90	13.99	126,050	+0.14(+1.00%)
Aug 15, 2014	13.91	13.94	13.76	13.85	59,904	+0.01(+0.08%)
Aug 14, 2014	13.84	13.85	13.79	13.84	94,634	+0.04(+0.31%)
Aug 13, 2014	13.72	13.80	13.71	13.80	82,647	+0.12(+0.91%)
Aug 12, 2014	13.69	13.71	13.62	13.67	559,128	-0.03(-0.19%)
Aug 11, 2014	13.68	13.73	13.66	13.70	74,026	+0.10(+0.71%)
Aug 08, 2014	13.54	13.62	13.50	13.60	188,705	+0.08(+0.58%)
Aug 07, 2014	13.63	13.67	13.50	13.53	315,077	-0.08(-0.56%)
Aug 06, 2014	13.52	13.65	13.48	13.60	289,674	-0.02(-0.13%)
Aug 05, 2014	13.72	13.72	13.56	13.62	286,995	-0.15(-1.08%)
Aug 04, 2014	13.71	13.79	13.64	13.77	135,070	+0.11(+0.83%)
Aug 01, 2014	13.65	13.73	13.60	13.66	584,184	-0.09(-0.66%)
Jul 31, 2014	13.87	13.87	13.73	13.75	465,712	-0.25(-1.82%)
Jul 30, 2014	14.04	14.05	13.95	14.00	91,647	+0.04(+0.32%)
Jul 29, 2014	14.05	14.05	13.96	13.96	310,682	-0.06(-0.42%)
Jul 28, 2014	13.98	14.04	13.92	14.02	63,572	+0.03(+0.20%)
Jul 25, 2014	14.00	14.01	13.93	13.99	157,106	-0.04(-0.27%)
Jul 24, 2014	14.04	14.08	14.01	14.03	59,432	-0.01(-0.06%)
Jul 23, 2014	14.05	14.06	14.00	14.03	67,404	+0.00(+0.03%)
Jul 22, 2014	13.94	14.03	13.94	14.03	97,333	+0.14(+0.99%)
Jul 21, 2014	13.87	13.93	13.82	13.89	65,419	+0.01(+0.09%)
Jul 18, 2014	13.81	13.90	13.79	13.88	239,576	+0.17(+1.26%)
Jul 17, 2014	13.88	13.89	13.67	13.71	354,386	-0.18(-1.28%)
Jul 16, 2014	13.88	13.92	13.86	13.88	73,404	+0.11(+0.82%)
Jul 15, 2014	13.84	13.87	13.73	13.77	111,148	-0.04(-0.30%)
Jul 14, 2014	13.78	13.83	13.78	13.81	132,398	+0.10(+0.76%)
Jul 11, 2014	13.67	13.72	13.66	13.71	75,291	+0.03(+0.24%)
Jul 10, 2014	13.57	13.70	13.54	13.68	153,818	-0.05(-0.40%)
Jul 09, 2014	13.69	13.74	13.69	13.73	64,476	+0.06(+0.44%)
Jul 08, 2014	13.77	13.77	13.59	13.67	158,717	-0.10(-0.71%)
Jul 07, 2014	13.74	13.81	13.74	13.77	560,687	-0.03(-0.24%)
Jul 03, 2014	13.78	13.80	13.80	13.80	46,508	+0.07(+0.49%)
Jul 02, 2014	13.75	13.77	13.71	13.73	297,306	-0.00(-0.02%)
Jul 01, 2014	13.66	13.76	13.64	13.74	208,861	+0.16(+1.15%)
Jun 30, 2014	13.55	13.61	13.55	13.58	646,675	+0.04(+0.26%)
Jun 27, 2014	13.48	13.55	13.47	13.55	38,935	+0.05(+0.38%)
Jun 26, 2014	13.54	13.54	13.41	13.50	144,129	+0.00(+0.03%)
Jun 25, 2014	13.38	13.50	13.38	13.49	107,781	+0.03(+0.23%)
Jun 24, 2014	13.49	13.59	13.43	13.46	176,043	-0.04(-0.27%)
Jun 23, 2014	13.49	13.51	13.46	13.50	133,307	+0.01(+0.06%)
Jun 20, 2014	13.52	13.52	13.45	13.49	163,141	-0.02(-0.16%)
Jun 19, 2014	13.57	13.57	13.47	13.51	120,618	-0.04(-0.29%)
Jun 18, 2014	13.51	13.55	13.43	13.55	64,786	+0.09(+0.66%)
Jun 17, 2014	13.43	13.49	13.42	13.46	60,299	+0.05(+0.37%)
Jun 16, 2014	13.38	13.45	13.37	13.41	59,818	-0.00(-0.02%)
Jun 13, 2014	13.42	13.43	13.37	13.41	74,135	+0.07(+0.55%)
Jun 12, 2014	13.44	13.47	13.33	13.34	451,505	-0.13(-0.98%)
Jun 11, 2014	13.44	13.49	13.44	13.47	106,696	-0.03(-0.24%)
Jun 10, 2014	13.49	13.51	13.47	13.51	57,103	+0.05(+0.36%)
Jun 06, 2014	13.47	13.48	13.45	13.46	119,834	+0.03(+0.19%)
Jun 05, 2014	13.36	13.43	13.30	13.43	245,525	+0.13(+0.97%)
Jun 04, 2014	13.28	13.34	13.23	13.30	4,681,770	+0.00(+0.00%)
Jun 03, 2014	13.27	13.33	13.26	13.30	152,526	+0.00(+0.02%)
Jun 02, 2014	13.32	13.39	13.23	13.30	363,079	-0.02(-0.14%)
May 30, 2014	13.32	13.33	13.26	13.32	437,386	+0.04(+0.31%)
May 29, 2014	13.29	13.30	13.25	13.28	69,180	+0.07(+0.50%)
May 28, 2014	13.26	13.29	13.20	13.21	362,229	-0.02(-0.18%)
May 27, 2014	13.17	13.23	13.17	13.23	133,762	+0.11(+0.84%)
May 23, 2014	13.04	13.12	13.12	13.12	55,344	+0.07(+0.53%)
May 22, 2014	13.00	13.06	12.98	13.06	62,190	+0.08(+0.63%)
May 21, 2014	12.93	12.98	12.93	12.97	51,621	+0.10(+0.78%)
May 20, 2014	12.93	12.98	12.85	12.87	128,636	-0.06(-0.45%)
May 19, 2014	12.85	12.95	12.79	12.93	152,507	+0.08(+0.63%)
May 16, 2014	12.81	12.87	12.76	12.85	393,361	+0.08(+0.67%)
May 15, 2014	12.91	12.95	12.74	12.77	844,280	-0.12(-0.95%)
May 14, 2014	12.96	12.96	12.86	12.89	111,565	-0.07(-0.51%)
May 13, 2014	12.92	12.98	12.92	12.96	330,894	+0.02(+0.19%)
May 12, 2014	12.84	12.94	12.84	12.93	306,450	+0.22(+1.70%)
May 09, 2014	12.68	12.74	12.64	12.72	136,443	+0.00(+0.02%)
May 08, 2014	12.72	12.85	12.69	12.71	196,196	+0.00(+0.04%)
May 07, 2014	12.76	12.77	12.61	12.71	117,672	-0.01(-0.08%)
May 06, 2014	12.85	12.85	12.72	12.72	68,139	-0.11(-0.86%)
May 05, 2014	12.77	12.85	12.74	12.83	346,812	+0.02(+0.12%)
May 02, 2014	12.84	12.87	12.80	12.81	83,886	+0.01(+0.10%)
May 01, 2014	12.83	12.90	12.79	12.80	907,794	-0.02(-0.16%)
Apr 30, 2014	12.79	12.87	12.73	12.82	176,628	+0.01(+0.11%)
Apr 29, 2014	12.75	12.84	12.75	12.81	62,288	+0.06(+0.46%)
Apr 28, 2014	12.69	12.78	12.59	12.75	133,584	+0.12(+0.95%)
Apr 25, 2014	12.71	12.73	12.62	12.63	93,420	-0.18(-1.42%)
Apr 24, 2014	12.85	12.86	12.74	12.81	221,865	+0.11(+0.85%)
Apr 23, 2014	12.74	12.75	12.68	12.70	130,995	-0.10(-0.82%)
Apr 22, 2014	12.72	12.82	12.72	12.81	268,111	+0.05(+0.40%)
Apr 21, 2014	12.72	12.77	12.66	12.76	59,271	+0.05(+0.39%)
Apr 17, 2014	12.70	12.71	12.71	12.71	143,632	-0.02(-0.17%)
Apr 16, 2014	12.69	12.73	12.58	12.73	307,985	+0.15(+1.16%)
Apr 15, 2014	12.56	12.59	12.38	12.58	1,933,117	+0.05(+0.37%)
Apr 14, 2014	12.51	12.59	12.45	12.54	325,649	+0.09(+0.70%)
Apr 11, 2014	12.51	12.59	12.43	12.45	194,799	-0.13(-1.04%)
Apr 10, 2014	12.85	12.86	12.58	12.58	310,693	-0.32(-2.46%)
Apr 09, 2014	12.74	12.90	12.72	12.90	836,321	+0.19(+1.49%)
Apr 08, 2014	12.60	12.71	12.60	12.71	143,869	+0.12(+0.93%)
Apr 07, 2014	12.65	12.70	12.55	12.59	118,746	-0.11(-0.90%)
Apr 04, 2014	13.01	13.01	12.67	12.71	363,442	-0.23(-1.80%)
Apr 03, 2014	13.05	13.05	12.90	12.94	102,736	-0.06(-0.48%)
Apr 02, 2014	13.01	13.05	12.94	13.00	239,022	+0.03(+0.20%)
Apr 01, 2014	12.90	12.98	12.90	12.98	675,954	+0.15(+1.16%)
Mar 31, 2014	12.78	12.87	12.78	12.83	121,560	+0.11(+0.90%)
Mar 28, 2014	12.74	12.80	12.69	12.71	106,248	+0.04(+0.32%)
Mar 27, 2014	12.70	12.72	12.63	12.67	98,750	-0.03(-0.23%)
Mar 26, 2014	12.87	12.91	12.70	12.70	83,464	-0.10(-0.76%)
Mar 25, 2014	12.81	12.82	12.72	12.80	107,552	+0.06(+0.50%)
Mar 24, 2014	12.81	12.83	12.64	12.73	130,296	-0.01(-0.09%)
Mar 21, 2014	12.90	12.90	12.71	12.75	124,689	-0.04(-0.33%)
Mar 20, 2014	12.74	12.83	12.72	12.79	178,005	+0.05(+0.37%)
Mar 19, 2014	12.82	12.83	12.71	12.74	244,523	-0.09(-0.73%)
Mar 18, 2014	12.70	12.84	12.70	12.84	75,420	+0.17(+1.37%)
Mar 17, 2014	12.62	12.70	12.62	12.66	137,353	+0.14(+1.11%)
Mar 14, 2014	12.52	12.60	12.52	12.52	208,372	-0.09(-0.67%)
Mar 13, 2014	12.84	12.84	12.58	12.61	135,152	-0.19(-1.51%)
Mar 12, 2014	12.74	12.80	12.68	12.80	516,588	+0.02(+0.12%)
Mar 11, 2014	12.88	12.89	12.77	12.79	188,065	-0.05(-0.39%)
Mar 10, 2014	12.86	12.87	12.79	12.84	82,766	-0.02(-0.17%)
Mar 07, 2014	12.91	12.91	12.82	12.86	74,827	-0.05(-0.39%)
Mar 06, 2014	12.93	12.93	12.89	12.91	150,240	+0.04(+0.31%)
Mar 05, 2014	12.88	12.88	12.84	12.87	89,829	+0.01(+0.07%)
Mar 04, 2014	12.76	12.86	12.76	12.86	535,886	+0.23(+1.84%)
Mar 03, 2014	12.61	12.70	12.59	12.63	539,734	-0.16(-1.25%)
Feb 28, 2014	12.85	12.88	12.74	12.79	121,777	-0.02(-0.12%)
Feb 27, 2014	12.73	12.83	12.73	12.80	177,866	+0.09(+0.69%)
Feb 26, 2014	12.75	12.79	12.69	12.71	96,154	+0.02(+0.14%)
Feb 25, 2014	12.79	12.79	12.69	12.70	219,757	-0.04(-0.35%)
Feb 24, 2014	12.76	12.81	12.68	12.74	153,627	+0.06(+0.45%)
Feb 21, 2014	12.75	12.77	12.68	12.68	164,656	-0.01(-0.08%)
Feb 20, 2014	12.66	12.70	12.60	12.69	143,052	+0.05(+0.38%)
Feb 19, 2014	12.74	12.77	12.64	12.65	158,726	-0.08(-0.63%)
Feb 18, 2014	12.76	12.76	12.68	12.73	344,895	+0.04(+0.32%)
Feb 14, 2014	12.66	12.69	12.69	12.69	135,725	+0.02(+0.19%)
Feb 13, 2014	12.50	12.66	12.50	12.66	133,927	+0.10(+0.76%)
Feb 12, 2014	12.58	12.60	12.55	12.57	638,280	+0.02(+0.19%)
Feb 11, 2014	12.41	12.57	12.41	12.54	388,623	+0.18(+1.47%)
Feb 10, 2014	12.31	12.38	12.31	12.36	120,565	+0.01(+0.10%)
Feb 07, 2014	12.27	12.35	12.21	12.35	126,244	+0.16(+1.33%)
Feb 06, 2014	12.02	12.18	12.02	12.18	184,817	+0.18(+1.47%)
Feb 05, 2014	11.99	12.04	11.91	12.01	614,291	-0.01(-0.10%)
Feb 04, 2014	12.03	12.05	11.96	12.02	204,412	+0.07(+0.61%)
Feb 03, 2014	12.20	12.23	11.93	11.95	488,421	-0.25(-2.06%)
Jan 31, 2014	12.14	12.24	12.11	12.20	146,972	-0.00(-0.02%)
Jan 30, 2014	12.19	12.24	12.14	12.20	183,065	+0.15(+1.22%)
Jan 29, 2014	12.09	12.15	12.02	12.06	347,794	-0.11(-0.92%)
Jan 28, 2014	12.15	12.18	12.07	12.17	164,946	-0.06(-0.50%)
Jan 27, 2014	12.36	12.36	12.17	12.23	263,182	-0.10(-0.79%)
Jan 24, 2014	12.56	12.56	12.33	12.33	394,474	-0.26(-2.10%)
Jan 23, 2014	12.64	12.64	12.50	12.59	550,710	-0.09(-0.73%)
Jan 22, 2014	12.63	12.69	12.63	12.68	1,068,854	+0.02(+0.16%)
Jan 21, 2014	12.70	12.70	12.58	12.66	153,449	+0.06(+0.48%)
Jan 17, 2014	12.64	12.60	12.60	12.60	3,408,958	-0.07(-0.55%)
Jan 16, 2014	12.68	12.70	12.65	12.67	216,772	-0.02(-0.19%)
Jan 15, 2014	12.58	12.72	12.58	12.70	455,103	+0.12(+0.95%)
Jan 14, 2014	12.42	12.58	12.41	12.58	305,409	+0.21(+1.71%)
Jan 13, 2014	12.47	12.54	12.33	12.37	934,063	-0.11(-0.85%)
Jan 10, 2014	12.49	12.49	12.42	12.47	429,736	+0.02(+0.20%)
Jan 09, 2014	12.57	12.57	12.41	12.45	205,341	-0.06(-0.51%)
Jan 08, 2014	12.51	12.53	12.48	12.51	139,033	+0.02(+0.16%)
Jan 07, 2014	12.43	12.51	12.42	12.49	524,870	+0.08(+0.67%)
Jan 06, 2014	12.44	12.44	12.37	12.41	174,315	-0.03(-0.24%)
Jan 03, 2014	12.52	12.52	12.41	12.44	281,393	-0.05(-0.40%)
Jan 02, 2014	12.55	12.55	12.46	12.49	1,470,490	-0.15(-1.22%)
Dec 31, 2013	12.59	12.64	12.64	12.64	142,973	+0.07(+0.55%)
Dec 30, 2013	12.58	12.59	12.55	12.57	277,697	-0.01(-0.04%)
Dec 27, 2013	12.65	12.65	12.57	12.58	277,724	+0.01(+0.07%)
Dec 26, 2013	12.57	12.59	12.55	12.57	118,621	+0.02(+0.16%)
Dec 24, 2013	12.54	12.55	12.52	12.55	158,403	+0.00(+0.04%)
Dec 23, 2013	12.50	12.54	12.48	12.54	338,688	+0.17(+1.35%)
Dec 20, 2013	12.30	12.40	12.30	12.38	299,789	+0.11(+0.87%)
Dec 19, 2013	12.30	12.30	12.24	12.27	327,290	+0.02(+0.19%)
Dec 18, 2013	12.16	12.25	12.04	12.25	270,819	+0.09(+0.75%)
Dec 17, 2013	12.18	12.19	12.13	12.16	549,182	+0.00(+0.01%)
Dec 16, 2013	12.12	12.18	12.10	12.16	349,830	+0.10(+0.86%)
Dec 13, 2013	12.09	12.09	12.04	12.05	212,214	-0.02(-0.18%)
Dec 12, 2013	12.19	12.19	12.07	12.07	947,762	-0.09(-0.72%)
Dec 11, 2013	12.31	12.31	12.16	12.16	506,039	-0.12(-0.98%)
Dec 10, 2013	12.29	12.30	12.25	12.28	101,773	-0.03(-0.25%)
Dec 09, 2013	12.32	12.34	12.31	12.31	143,731	+0.03(+0.27%)
Dec 06, 2013	12.26	12.29	12.22	12.28	484,105	+0.11(+0.88%)
Dec 05, 2013	12.26	12.26	12.14	12.17	121,732	-0.03(-0.22%)
Dec 04, 2013	12.16	12.24	12.13	12.20	126,960	-0.01(-0.06%)
Dec 03, 2013	12.16	12.22	12.16	12.21	69,205	+0.04(+0.30%)
Dec 02, 2013	12.28	12.28	12.16	12.17	2,231,805	-0.08(-0.64%)
Nov 29, 2013	12.26	12.28	12.23	12.25	332,184	+0.06(+0.52%)
Nov 27, 2013	12.15	12.18	12.12	12.18	617,294	+0.10(+0.87%)
Nov 26, 2013	12.03	12.11	12.03	12.08	199,346	+0.06(+0.48%)
Nov 25, 2013	12.06	12.06	12.01	12.02	61,797	+0.01(+0.11%)
Nov 22, 2013	12.02	12.03	11.99	12.01	52,480	-0.00(-0.04%)
Nov 21, 2013	11.99	12.02	11.92	12.01	76,514	+0.10(+0.84%)
Nov 20, 2013	11.96	12.02	11.89	11.91	178,387	-0.04(-0.37%)
Nov 19, 2013	12.03	12.03	11.95	11.96	79,257	-0.03(-0.28%)
Nov 18, 2013	12.08	12.09	11.99	11.99	146,163	-0.07(-0.55%)
Nov 15, 2013	12.03	12.07	12.02	12.06	167,082	+0.06(+0.49%)
Nov 14, 2013	11.94	12.01	11.94	12.00	107,995	+0.08(+0.64%)
Nov 12, 2013	11.88	11.94	11.88	11.92	116,875	+0.04(+0.32%)
Nov 11, 2013	11.86	11.91	11.85	11.88	99,494	+0.02(+0.14%)
Nov 08, 2013	11.77	11.87	11.75	11.87	227,885	+0.10(+0.81%)
Nov 07, 2013	11.91	11.93	11.77	11.77	310,231	-0.16(-1.37%)
Nov 06, 2013	11.87	11.94	11.87	11.93	164,650	+0.11(+0.92%)
Nov 05, 2013	11.81	11.85	11.77	11.83	258,592	-0.01(-0.09%)
Nov 04, 2013	11.83	11.84	11.81	11.84	103,324	+0.02(+0.17%)
Nov 01, 2013	11.79	11.85	11.77	11.82	1,074,239	+0.01(+0.06%)
Oct 31, 2013	11.82	11.86	11.79	11.81	141,319	-0.02(-0.14%)
Oct 30, 2013	11.86	11.90	11.78	11.83	307,971	-0.02(-0.19%)
Oct 29, 2013	11.83	11.87	11.81	11.85	171,422	+0.07(+0.59%)
Oct 28, 2013	11.76	11.79	11.72	11.78	1,639,372	+0.05(+0.40%)
Oct 25, 2013	11.76	11.78	11.71	11.73	109,519	+0.04(+0.34%)
Oct 24, 2013	11.67	11.72	11.67	11.69	127,596	+0.06(+0.48%)
Oct 23, 2013	11.67	11.70	11.60	11.64	445,659	-0.10(-0.82%)
Oct 22, 2013	11.83	11.83	11.71	11.73	550,965	+0.01(+0.05%)
Oct 21, 2013	11.76	11.76	11.71	11.73	100,355	+0.06(+0.49%)
Oct 18, 2013	11.63	11.69	11.57	11.67	237,056	+0.17(+1.49%)
Oct 17, 2013	11.46	11.51	11.41	11.50	241,131	-0.00(-0.01%)
Oct 16, 2013	11.47	11.52	11.46	11.50	91,078	+0.09(+0.81%)
Oct 15, 2013	11.47	11.50	11.41	11.41	138,463	-0.05(-0.45%)
Oct 14, 2013	11.38	11.49	11.35	11.46	51,996	+0.03(+0.30%)
Oct 11, 2013	11.33	11.44	11.33	11.42	200,486	+0.09(+0.79%)
Oct 10, 2013	11.24	11.35	11.24	11.34	329,719	+0.19(+1.73%)
Oct 09, 2013	11.20	11.20	11.05	11.14	1,610,169	+0.01(+0.09%)
Oct 08, 2013	11.34	11.34	11.12	11.13	105,577	-0.16(-1.43%)
Oct 07, 2013	11.30	11.35	11.29	11.29	81,338	-0.08(-0.66%)
Oct 04, 2013	11.35	11.38	11.32	11.37	167,771	+0.05(+0.40%)
Oct 03, 2013	11.42	11.43	11.26	11.32	74,990	-0.09(-0.79%)
Oct 02, 2013	11.36	11.42	11.35	11.41	236,480	+0.01(+0.08%)
Oct 01, 2013	11.34	11.41	11.29	11.40	78,117	+0.11(+0.99%)
Sep 30, 2013	11.29	11.32	11.24	11.29	132,082	-0.06(-0.49%)
Sep 27, 2013	11.37	11.39	11.34	11.35	185,324	-0.06(-0.57%)
Sep 26, 2013	11.43	11.46	11.39	11.41	135,435	+0.03(+0.25%)
Sep 25, 2013	11.43	11.43	11.37	11.38	73,108	-0.01(-0.11%)
Sep 24, 2013	11.45	11.46	11.38	11.40	268,922	-0.04(-0.33%)
Sep 23, 2013	11.44	11.49	11.39	11.43	317,977	+0.02(+0.18%)
Sep 20, 2013	11.52	11.52	11.41	11.41	81,311	-0.09(-0.75%)
Sep 19, 2013	11.56	11.56	11.48	11.50	189,068	+0.00(+0.00%)
Sep 18, 2013	11.38	11.50	11.33	11.50	130,107	+0.18(+1.63%)
Sep 17, 2013	11.27	11.32	11.27	11.32	104,185	+0.06(+0.50%)
Sep 16, 2013	11.34	11.33	11.25	11.26	57,032	+0.00(+0.00%)
Sep 13, 2013	11.27	11.27	11.23	11.26	92,940	+0.02(+0.16%)
Sep 12, 2013	11.27	11.29	11.24	11.24	432,095	-0.01(-0.11%)
Sep 11, 2013	11.20	11.27	11.20	11.25	228,833	-0.05(-0.44%)
Sep 10, 2013	11.31	11.33	11.28	11.30	123,150	+0.06(+0.58%)
Sep 09, 2013	11.16	11.24	11.16	11.24	320,614	+0.16(+1.40%)
Sep 06, 2013	11.09	11.13	11.01	11.08	91,728	+0.02(+0.21%)
Sep 05, 2013	11.08	11.08	11.04	11.06	324,497	+0.02(+0.14%)
Sep 04, 2013	10.99	11.06	10.97	11.05	290,120	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.