Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.18%) | |
Aug 30, 2018 | 10.28 | 10.28 | 0 | -0.05(-0.52%) | ||
Aug 29, 2018 | 10.34 | 10.34 | 0 | -0.01(-0.09%) | ||
Aug 28, 2018 | 10.34 | 10.34 | 0 | -0.04(-0.35%) | ||
Aug 27, 2018 | 10.38 | 10.38 | 0 | +0.03(+0.26%) | ||
Aug 24, 2018 | 10.35 | 10.35 | 0 | +0.02(+0.17%) | ||
Aug 23, 2018 | 10.34 | 10.34 | 0 | -0.04(-0.43%) | ||
Aug 22, 2018 | 10.38 | 10.38 | 0 | +0.04(+0.35%) | ||
Aug 21, 2018 | 10.34 | 10.34 | 0 | +0.04(+0.35%) | ||
Aug 20, 2018 | 10.31 | 10.31 | 0 | -0.01(-0.09%) | ||
Aug 17, 2018 | 10.32 | 10.32 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 10.31 | 10.31 | 0 | +0.02(+0.17%) | ||
Aug 15, 2018 | 10.29 | 10.29 | 0 | -0.09(-0.87%) | ||
Aug 14, 2018 | 10.38 | 10.38 | 0 | +0.04(+0.35%) | ||
Aug 13, 2018 | 10.34 | 10.34 | 0 | -0.08(-0.78%) | ||
Aug 10, 2018 | 10.43 | 10.43 | 0 | -0.10(-0.94%) | ||
Aug 09, 2018 | 10.52 | 10.52 | 0 | -0.05(-0.51%) | ||
Aug 08, 2018 | 10.58 | 10.58 | 0 | -0.02(-0.17%) | ||
Aug 07, 2018 | 10.60 | 10.60 | 0 | +0.02(+0.17%) | ||
Aug 06, 2018 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Aug 03, 2018 | 10.59 | 10.59 | 0 | -0.01(-0.08%) | ||
Aug 02, 2018 | 10.60 | 10.60 | 0 | -0.04(-0.34%) | ||
Aug 01, 2018 | 10.63 | 10.63 | 0 | +0.02(+0.17%) | ||
Jul 31, 2018 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.25%) |
Jul 30, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.42%) |
Jul 27, 2018 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Jul 26, 2018 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 10.59 | 10.59 | 0 | +0.05(+0.51%) | ||
Jul 24, 2018 | 10.53 | 10.53 | 0 | +0.01(+0.09%) | ||
Jul 23, 2018 | 10.52 | 10.52 | 0 | +0.02(+0.17%) | ||
Jul 20, 2018 | 10.51 | 10.51 | 0 | +0.04(+0.43%) | ||
Jul 19, 2018 | 10.46 | 10.46 | 0 | -0.06(-0.60%) | ||
Jul 18, 2018 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 10.52 | 10.52 | 0 | -0.02(-0.17%) | ||
Jul 16, 2018 | 10.54 | 10.54 | 0 | +0.04(+0.34%) | ||
Jul 13, 2018 | 10.51 | 10.51 | 0 | -0.01(-0.09%) | ||
Jul 12, 2018 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 10.52 | 10.52 | 0 | -0.06(-0.60%) | ||
Jul 10, 2018 | 10.58 | 10.58 | 0 | +0.04(+0.34%) | ||
Jul 09, 2018 | 10.54 | 10.54 | 0 | +0.02(+0.17%) | ||
Jul 06, 2018 | 10.52 | 10.52 | 0 | +0.03(+0.26%) | ||
Jul 05, 2018 | 10.50 | 10.50 | 0 | +0.05(+0.52%) | ||
Jul 03, 2018 | 10.44 | 10.44 | 0 | +0.07(+0.70%) | ||
Jul 02, 2018 | 10.37 | 10.37 | 0 | -0.04(-0.43%) | ||
Jun 29, 2018 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.26%) | |
Jun 28, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.23%) | |
Jun 27, 2018 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.60%) | |
Jun 26, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.09%) | |
Jun 22, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.52%) | |
Jun 21, 2018 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.17%) | |
Jun 20, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.34%) | |
Jun 19, 2018 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.34%) | |
Jun 18, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.09%) | |
Jun 15, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.26%) | |
Jun 14, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.59%) | |
Jun 13, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.17%) | |
Jun 12, 2018 | 10.52 | 10.52 | 10.52 | 0 | -0.03(-0.25%) | |
Jun 08, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.17%) | |
Jun 07, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.34%) | |
Jun 06, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.59%) | |
Jun 05, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.59%) | |
Jun 04, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.34%) | |
Jun 01, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.25%) | |
May 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.34%) | |
May 30, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.51%) | |
May 29, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.12(-1.09%) | |
May 25, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.25%) | |
May 24, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.33%) | |
May 23, 2018 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.17%) | |
May 22, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.33%) | |
May 21, 2018 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.25%) | |
May 18, 2018 | 10.62 | 10.62 | 10.62 | 0 | -0.09(-0.83%) | |
May 17, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.25%) | |
May 16, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.08%) | |
May 15, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.05(-0.50%) | |
May 14, 2018 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.16%) | |
May 11, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.08%) | |
May 10, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.50%) | |
May 09, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.25%) | |
May 08, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.33%) | |
May 07, 2018 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.41%) | |
May 04, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.25%) | |
May 02, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.33%) | |
May 01, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.33%) | |
Apr 30, 2018 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.24%) | |
Apr 27, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.08%) | |
Apr 26, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.16%) | |
Apr 24, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.49%) | |
Apr 20, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.32%) | |
Apr 19, 2018 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.16%) | |
Apr 18, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.08%) | |
Apr 17, 2018 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.16%) | |
Apr 16, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.08%) | |
Apr 13, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.16%) | |
Apr 12, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) | |
Apr 11, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.08%) | |
Apr 10, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.08%) | |
Apr 09, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.08%) | |
Apr 06, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.24%) | |
Apr 05, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.08%) | |
Apr 04, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.08%) | |
Apr 03, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.24%) | |
Apr 02, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.24%) | |
Mar 29, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.16%) | |
Mar 28, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | |
Mar 27, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.16%) | |
Mar 26, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.40%) | |
Mar 23, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.24%) | |
Mar 22, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.56%) | |
Mar 21, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.57%) | |
Mar 20, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.08%) | |
Mar 19, 2018 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.08%) | |
Mar 16, 2018 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.24%) | |
Mar 14, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) | |
Mar 12, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.08%) | |
Mar 09, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.24%) | |
Mar 08, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.16%) | |
Mar 07, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.16%) | |
Mar 06, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.32%) | |
Mar 05, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.08%) | |
Mar 01, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.16%) | |
Feb 28, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) | |
Feb 27, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.32%) | |
Feb 26, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.08%) | |
Feb 21, 2018 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.16%) | |
Feb 20, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.48%) | |
Feb 16, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.16%) | |
Feb 15, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.04(+0.40%) | |
Feb 14, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.72%) | |
Feb 13, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.32%) | |
Feb 09, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.24%) | |
Feb 08, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.16%) | |
Feb 07, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.32%) | |
Feb 05, 2018 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.48%) | |
Feb 02, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.55%) | |
Feb 01, 2018 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.48%) | |
Jan 31, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.40%) | |
Jan 30, 2018 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.40%) | |
Jan 29, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.08%) | |
Jan 26, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.32%) | |
Jan 25, 2018 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.16%) | |
Jan 24, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.11(+0.96%) | |
Jan 23, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.24%) | |
Jan 19, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.08%) | |
Jan 18, 2018 | 10.94 | 10.94 | 10.97 | 0 | +0.04(+0.32%) | |
Jan 17, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.16%) | |
Jan 16, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.16%) | |
Jan 12, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.57%) | |
Jan 11, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.33%) | |
Jan 10, 2018 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.08%) | |
Jan 08, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.08%) | |
Jan 05, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.25%) | |
Jan 04, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.33%) | |
Jan 03, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.08%) | |
Jan 02, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.91%) | |
Dec 29, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.25%) | |
Dec 28, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.33%) | |
Dec 27, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.08%) | |
Dec 22, 2017 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.08%) | |
Dec 21, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.19(-1.77%) | |
Dec 20, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.16%) | |
Dec 19, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.25%) | |
Dec 18, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.41%) | |
Dec 15, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.16%) | |
Dec 14, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.24%) | |
Dec 13, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.08%) | |
Dec 12, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.08%) | |
Dec 11, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.41%) | |
Dec 08, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.25%) | |
Dec 07, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.16%) | |
Dec 06, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.49%) | |
Dec 05, 2017 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.08%) | |
Dec 04, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.08%) | |
Nov 30, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.24%) | |
Nov 29, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.16%) | |
Nov 28, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.08%) | |
Nov 27, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.08%) | |
Nov 22, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.49%) | |
Nov 21, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.16%) | |
Nov 20, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.16%) | |
Nov 17, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.16%) | |
Nov 16, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.49%) | |
Nov 15, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.33%) | |
Nov 14, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.41%) | |
Nov 13, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.33%) | |
Nov 10, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.16%) | |
Nov 09, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.33%) | |
Nov 08, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.08%) | |
Nov 07, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.33%) | |
Nov 06, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.49%) | |
Nov 03, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.05(-0.49%) | |
Nov 02, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.16%) | |
Nov 01, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.08%) | |
Oct 31, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.16%) | |
Oct 30, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.41%) | |
Oct 27, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.16%) | |
Oct 26, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.48%) | |
Oct 25, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.08%) | |
Oct 24, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.16%) | |
Oct 23, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.32%) | |
Oct 20, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.16%) | |
Oct 17, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.32%) | |
Oct 13, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.08%) | |
Oct 12, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.24%) | |
Oct 10, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.32%) | |
Oct 06, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.40%) | |
Oct 05, 2017 | 10.99 | 10.99 | 10.99 | 0 | -0.06(-0.56%) | |
Oct 04, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.16%) | |
Oct 03, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.08%) | |
Oct 02, 2017 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.16%) | |
Sep 29, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.06%) | |
Sep 28, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.08%) | |
Sep 27, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.03(-0.32%) | |
Sep 26, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.16%) | |
Sep 25, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.06(-0.55%) | |
Sep 22, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.16%) | |
Sep 21, 2017 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.08%) | |
Sep 20, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.16%) | |
Sep 19, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.08%) | |
Sep 18, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.24%) | |
Sep 15, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.47%) | |
Sep 14, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.32%) | |
Sep 13, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.08%) | |
Sep 12, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.16%) | |
Sep 11, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) | |
Sep 08, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.08%) | |
Sep 07, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.16%) | |
Sep 06, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.32%) | |
Sep 05, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.32%) |