Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 5.780 | 5.830 | 5.600 | 5.690 | 164,875 | -0.12(-2.07%) |
Jun 14, 2024 | 5.930 | 5.950 | 5.730 | 5.810 | 227,703 | -0.13(-2.19%) |
Jun 13, 2024 | 6.140 | 6.155 | 5.940 | 5.940 | 262,013 | -0.19(-3.10%) |
Jun 12, 2024 | 6.300 | 6.430 | 6.120 | 6.130 | 173,076 | +0.09(+1.49%) |
Jun 11, 2024 | 6.140 | 6.140 | 6.010 | 6.040 | 88,433 | -0.17(-2.74%) |
Jun 10, 2024 | 6.110 | 6.250 | 5.980 | 6.210 | 149,958 | +0.04(+0.65%) |
Jun 07, 2024 | 6.200 | 6.260 | 6.100 | 6.170 | 157,153 | -0.08(-1.28%) |
Jun 06, 2024 | 6.200 | 6.270 | 6.120 | 6.250 | 144,467 | +0.00(+0.00%) |
Jun 05, 2024 | 6.050 | 6.270 | 5.950 | 6.250 | 113,773 | +0.28(+4.69%) |
Jun 04, 2024 | 6.150 | 6.190 | 5.960 | 5.970 | 129,771 | -0.23(-3.71%) |
Jun 03, 2024 | 6.440 | 6.440 | 6.110 | 6.200 | 137,159 | -0.10(-1.59%) |
May 31, 2024 | 6.230 | 6.560 | 6.130 | 6.300 | 314,351 | +0.14(+2.27%) |
May 30, 2024 | 6.320 | 6.470 | 6.140 | 6.160 | 157,202 | -0.15(-2.38%) |
May 29, 2024 | 6.460 | 6.570 | 6.280 | 6.310 | 149,690 | -0.33(-4.97%) |
May 28, 2024 | 6.540 | 6.720 | 6.420 | 6.640 | 277,940 | +0.16(+2.47%) |
May 24, 2024 | 6.620 | 6.620 | 6.400 | 6.480 | 108,194 | -0.09(-1.37%) |
May 23, 2024 | 6.810 | 6.810 | 6.380 | 6.570 | 155,345 | -0.20(-2.95%) |
May 22, 2024 | 6.480 | 6.860 | 6.420 | 6.770 | 156,586 | +0.29(+4.48%) |
May 21, 2024 | 6.810 | 6.810 | 6.420 | 6.480 | 128,035 | -0.37(-5.40%) |
May 20, 2024 | 6.850 | 7.030 | 6.770 | 6.850 | 221,189 | +0.00(+0.00%) |
May 17, 2024 | 6.860 | 6.933 | 6.695 | 6.850 | 139,478 | -0.03(-0.44%) |
May 16, 2024 | 7.220 | 7.268 | 6.850 | 6.880 | 225,862 | -0.36(-4.97%) |
May 15, 2024 | 7.290 | 7.390 | 6.940 | 7.240 | 303,884 | +0.09(+1.26%) |
May 14, 2024 | 6.710 | 7.480 | 6.676 | 7.150 | 573,780 | +0.59(+8.99%) |
May 13, 2024 | 5.810 | 6.710 | 5.810 | 6.560 | 1,635,960 | +0.86(+15.09%) |
May 10, 2024 | 5.800 | 5.905 | 5.684 | 5.700 | 532,497 | -0.06(-1.04%) |
May 09, 2024 | 5.760 | 5.945 | 5.710 | 5.760 | 451,852 | +0.06(+1.05%) |
May 08, 2024 | 5.690 | 5.780 | 5.630 | 5.700 | 203,385 | +0.00(+0.00%) |
May 07, 2024 | 5.630 | 5.730 | 5.540 | 5.700 | 199,623 | +0.08(+1.42%) |
May 06, 2024 | 5.650 | 5.752 | 5.530 | 5.620 | 166,301 | -0.03(-0.53%) |
May 03, 2024 | 5.860 | 6.070 | 5.600 | 5.650 | 254,034 | -0.02(-0.35%) |
May 02, 2024 | 5.740 | 5.740 | 5.470 | 5.670 | 311,882 | -0.01(-0.18%) |
May 01, 2024 | 5.680 | 6.170 | 5.600 | 5.680 | 270,539 | -0.02(-0.35%) |
Apr 30, 2024 | 6.000 | 6.147 | 5.650 | 5.700 | 453,717 | -0.05(-0.96%) |
Apr 29, 2024 | 5.720 | 5.980 | 5.720 | 5.755 | 134,543 | +0.08(+1.50%) |
Apr 26, 2024 | 5.590 | 5.790 | 5.540 | 5.670 | 124,453 | +0.11(+1.98%) |
Apr 25, 2024 | 5.510 | 5.560 | 5.400 | 5.560 | 147,367 | -0.06(-1.07%) |
Apr 24, 2024 | 5.550 | 5.735 | 5.537 | 5.620 | 159,155 | +0.06(+1.08%) |
Apr 23, 2024 | 5.590 | 6.090 | 5.520 | 5.560 | 265,467 | -0.03(-0.54%) |
Apr 22, 2024 | 5.600 | 5.820 | 5.490 | 5.590 | 130,844 | +0.01(+0.18%) |
Apr 19, 2024 | 5.520 | 5.790 | 5.470 | 5.580 | 251,268 | -0.02(-0.36%) |
Apr 18, 2024 | 5.570 | 5.720 | 5.470 | 5.600 | 163,042 | +0.01(+0.18%) |
Apr 17, 2024 | 5.990 | 5.990 | 5.500 | 5.590 | 167,634 | -0.20(-3.45%) |
Apr 16, 2024 | 5.700 | 6.061 | 5.500 | 5.790 | 126,681 | +0.00(+0.00%) |
Apr 15, 2024 | 6.050 | 6.060 | 5.660 | 5.790 | 149,226 | -0.28(-4.61%) |
Apr 12, 2024 | 6.350 | 6.380 | 5.990 | 6.070 | 172,933 | -0.36(-5.60%) |
Apr 11, 2024 | 6.390 | 6.550 | 6.330 | 6.430 | 110,773 | +0.10(+1.58%) |
Apr 10, 2024 | 6.610 | 6.700 | 6.300 | 6.330 | 181,955 | -0.65(-9.31%) |
Apr 09, 2024 | 6.630 | 7.040 | 6.530 | 6.980 | 170,202 | +0.39(+5.92%) |
Apr 08, 2024 | 6.480 | 6.640 | 6.350 | 6.590 | 130,773 | +0.17(+2.65%) |
Apr 05, 2024 | 6.460 | 6.580 | 6.350 | 6.420 | 103,813 | -0.08(-1.23%) |
Apr 04, 2024 | 6.730 | 6.896 | 6.450 | 6.500 | 92,727 | -0.11(-1.66%) |
Apr 03, 2024 | 6.680 | 6.680 | 6.420 | 6.610 | 117,929 | +0.00(+0.00%) |
Apr 02, 2024 | 6.750 | 6.790 | 6.520 | 6.610 | 150,304 | -0.29(-4.20%) |
Apr 01, 2024 | 7.560 | 7.560 | 6.810 | 6.900 | 180,317 | -0.65(-8.61%) |
Mar 28, 2024 | 6.950 | 7.560 | 6.850 | 7.550 | 319,805 | +0.60(+8.63%) |
Mar 27, 2024 | 6.670 | 6.980 | 6.430 | 6.950 | 188,703 | +0.35(+5.30%) |
Mar 26, 2024 | 6.620 | 6.630 | 6.420 | 6.600 | 416,219 | +0.05(+0.76%) |
Mar 25, 2024 | 6.740 | 6.860 | 6.430 | 6.550 | 202,634 | -0.15(-2.24%) |
Mar 22, 2024 | 6.850 | 6.939 | 6.560 | 6.700 | 229,017 | -0.18(-2.62%) |
Mar 21, 2024 | 7.020 | 7.190 | 6.845 | 6.880 | 95,611 | -0.06(-0.86%) |
Mar 20, 2024 | 6.800 | 7.000 | 6.590 | 6.940 | 96,608 | +0.13(+1.91%) |
Mar 19, 2024 | 6.650 | 7.007 | 6.640 | 6.810 | 88,918 | +0.12(+1.79%) |
Mar 18, 2024 | 6.710 | 6.800 | 6.450 | 6.690 | 246,304 | -0.03(-0.45%) |
Mar 15, 2024 | 6.640 | 6.910 | 6.640 | 6.720 | 190,524 | +0.02(+0.30%) |
Mar 14, 2024 | 7.000 | 7.020 | 6.470 | 6.700 | 227,871 | -0.35(-4.96%) |
Mar 13, 2024 | 6.930 | 7.300 | 6.930 | 7.050 | 143,714 | +0.03(+0.43%) |
Mar 12, 2024 | 6.660 | 7.140 | 6.470 | 7.020 | 301,453 | +0.36(+5.41%) |
Mar 11, 2024 | 6.850 | 7.000 | 6.564 | 6.660 | 229,793 | -0.20(-2.92%) |
Mar 08, 2024 | 7.090 | 7.260 | 6.577 | 6.860 | 184,281 | -0.08(-1.15%) |
Mar 07, 2024 | 7.230 | 7.245 | 6.900 | 6.940 | 107,508 | -0.21(-2.94%) |
Mar 06, 2024 | 7.060 | 7.170 | 6.910 | 7.150 | 209,924 | +0.19(+2.73%) |
Mar 05, 2024 | 7.040 | 7.230 | 6.900 | 6.960 | 197,815 | -0.27(-3.73%) |
Mar 04, 2024 | 7.310 | 7.409 | 7.120 | 7.230 | 160,987 | -0.12(-1.63%) |
Mar 01, 2024 | 7.450 | 7.450 | 6.940 | 7.350 | 213,292 | +0.00(+0.00%) |
Feb 29, 2024 | 7.780 | 7.910 | 7.280 | 7.350 | 191,006 | -0.13(-1.74%) |
Feb 28, 2024 | 7.380 | 7.800 | 7.340 | 7.480 | 91,555 | -0.04(-0.53%) |
Feb 27, 2024 | 7.140 | 7.530 | 7.090 | 7.520 | 141,033 | +0.52(+7.43%) |
Feb 26, 2024 | 6.950 | 7.110 | 6.940 | 7.000 | 156,942 | -0.03(-0.43%) |
Feb 23, 2024 | 7.260 | 7.260 | 6.950 | 7.030 | 185,681 | -0.08(-1.13%) |
Feb 22, 2024 | 7.070 | 7.150 | 6.901 | 7.110 | 97,144 | +0.15(+2.16%) |
Feb 21, 2024 | 7.020 | 7.110 | 6.920 | 6.960 | 100,783 | -0.16(-2.25%) |
Feb 20, 2024 | 7.070 | 7.340 | 6.920 | 7.120 | 149,665 | -0.11(-1.52%) |
Feb 16, 2024 | 7.600 | 7.710 | 7.190 | 7.230 | 111,719 | -0.49(-6.35%) |
Feb 15, 2024 | 7.520 | 7.780 | 7.450 | 7.720 | 122,828 | +0.31(+4.18%) |
Feb 14, 2024 | 7.260 | 7.500 | 7.186 | 7.410 | 79,587 | +0.28(+3.93%) |
Feb 13, 2024 | 7.380 | 7.420 | 6.960 | 7.130 | 238,856 | -0.54(-7.04%) |
Feb 12, 2024 | 7.150 | 7.750 | 7.130 | 7.670 | 204,800 | +0.52(+7.27%) |
Feb 09, 2024 | 7.260 | 7.340 | 7.120 | 7.150 | 81,201 | +0.01(+0.14%) |
Feb 08, 2024 | 6.950 | 7.220 | 6.940 | 7.140 | 97,204 | +0.20(+2.88%) |
Feb 07, 2024 | 7.450 | 7.470 | 6.900 | 6.940 | 71,501 | -0.45(-6.09%) |
Feb 06, 2024 | 7.000 | 7.480 | 7.000 | 7.390 | 119,419 | +0.37(+5.27%) |
Feb 05, 2024 | 6.980 | 7.110 | 6.860 | 7.020 | 116,168 | -0.14(-1.96%) |
Feb 02, 2024 | 7.060 | 7.350 | 6.880 | 7.160 | 136,548 | -0.05(-0.69%) |
Feb 01, 2024 | 7.190 | 7.380 | 6.900 | 7.210 | 239,496 | +0.13(+1.84%) |
Jan 31, 2024 | 7.330 | 7.560 | 7.020 | 7.080 | 177,818 | -0.28(-3.80%) |
Jan 30, 2024 | 7.700 | 7.850 | 7.310 | 7.360 | 126,328 | -0.37(-4.79%) |
Jan 29, 2024 | 7.420 | 7.760 | 7.320 | 7.730 | 99,479 | +0.33(+4.46%) |
Jan 26, 2024 | 7.450 | 7.610 | 7.320 | 7.400 | 121,204 | -0.05(-0.67%) |
Jan 25, 2024 | 8.000 | 8.000 | 7.380 | 7.450 | 251,481 | -0.31(-3.99%) |
Jan 24, 2024 | 8.430 | 8.500 | 7.700 | 7.760 | 146,923 | -0.48(-5.83%) |
Jan 23, 2024 | 8.430 | 8.430 | 8.135 | 8.240 | 110,516 | -0.05(-0.60%) |
Jan 22, 2024 | 7.650 | 8.330 | 7.650 | 8.290 | 190,780 | +0.74(+9.80%) |
Jan 19, 2024 | 7.680 | 7.680 | 7.300 | 7.550 | 205,298 | -0.09(-1.18%) |
Jan 18, 2024 | 7.750 | 7.750 | 7.380 | 7.640 | 184,972 | +0.03(+0.39%) |
Jan 17, 2024 | 7.520 | 7.660 | 7.310 | 7.610 | 263,234 | -0.15(-1.93%) |
Jan 16, 2024 | 7.690 | 7.830 | 7.380 | 7.760 | 156,144 | +0.00(+0.00%) |
Jan 12, 2024 | 7.820 | 8.180 | 7.625 | 7.760 | 228,778 | -0.03(-0.39%) |
Jan 11, 2024 | 8.260 | 8.400 | 7.540 | 7.790 | 224,605 | -0.50(-6.03%) |
Jan 10, 2024 | 8.400 | 8.400 | 8.040 | 8.290 | 134,425 | -0.13(-1.54%) |
Jan 09, 2024 | 8.420 | 8.870 | 8.390 | 8.420 | 116,889 | -0.22(-2.55%) |
Jan 08, 2024 | 8.580 | 9.100 | 8.470 | 8.640 | 188,344 | +0.06(+0.70%) |
Jan 05, 2024 | 8.750 | 9.060 | 8.260 | 8.580 | 192,006 | -0.23(-2.67%) |
Jan 04, 2024 | 8.980 | 9.160 | 8.760 | 8.815 | 193,633 | -0.19(-2.06%) |
Jan 03, 2024 | 9.590 | 9.820 | 8.810 | 9.000 | 423,386 | -0.92(-9.27%) |
Jan 02, 2024 | 11.16 | 11.16 | 9.620 | 9.920 | 240,414 | -1.30(-11.59%) |
Dec 29, 2023 | 12.40 | 12.50 | 11.20 | 11.22 | 364,818 | -1.19(-9.59%) |
Dec 28, 2023 | 10.10 | 12.51 | 10.00 | 12.41 | 584,947 | +2.32(+22.99%) |
Dec 27, 2023 | 9.860 | 10.35 | 9.610 | 10.09 | 245,842 | +0.45(+4.67%) |
Dec 26, 2023 | 9.470 | 9.850 | 9.366 | 9.640 | 109,565 | +0.31(+3.32%) |
Dec 22, 2023 | 9.240 | 9.450 | 9.190 | 9.330 | 112,973 | +0.21(+2.30%) |
Dec 21, 2023 | 8.820 | 9.220 | 8.660 | 9.120 | 180,317 | +0.43(+4.95%) |
Dec 20, 2023 | 9.010 | 9.190 | 8.665 | 8.690 | 153,041 | -0.30(-3.34%) |
Dec 19, 2023 | 7.810 | 9.100 | 7.680 | 8.990 | 293,131 | +1.34(+17.52%) |
Dec 18, 2023 | 7.990 | 8.510 | 7.430 | 7.650 | 137,146 | -0.30(-3.77%) |
Dec 15, 2023 | 7.870 | 8.500 | 7.640 | 7.950 | 583,371 | +0.19(+2.45%) |
Dec 14, 2023 | 7.120 | 7.830 | 7.010 | 7.760 | 272,027 | +0.83(+11.98%) |
Dec 13, 2023 | 6.820 | 7.120 | 6.560 | 6.930 | 226,461 | +0.12(+1.76%) |
Dec 12, 2023 | 6.780 | 6.910 | 6.520 | 6.810 | 128,128 | -0.01(-0.15%) |
Dec 11, 2023 | 6.960 | 6.960 | 6.510 | 6.820 | 122,367 | -0.15(-2.15%) |
Dec 08, 2023 | 7.250 | 7.320 | 6.890 | 6.970 | 92,025 | -0.30(-4.13%) |
Dec 07, 2023 | 7.480 | 7.550 | 7.190 | 7.270 | 54,682 | -0.11(-1.49%) |
Dec 06, 2023 | 7.160 | 7.530 | 7.050 | 7.380 | 65,055 | +0.23(+3.22%) |
Dec 05, 2023 | 8.060 | 8.060 | 7.110 | 7.150 | 126,484 | -1.05(-12.80%) |
Dec 04, 2023 | 7.660 | 8.360 | 7.320 | 8.200 | 138,887 | +0.50(+6.49%) |
Dec 01, 2023 | 7.890 | 8.110 | 7.410 | 7.700 | 236,291 | -0.26(-3.27%) |
Nov 30, 2023 | 7.890 | 8.320 | 7.370 | 7.960 | 169,133 | +0.20(+2.58%) |
Nov 29, 2023 | 7.260 | 7.880 | 7.160 | 7.760 | 230,235 | +0.57(+7.93%) |
Nov 28, 2023 | 6.800 | 7.350 | 6.700 | 7.190 | 100,432 | +0.34(+4.96%) |
Nov 27, 2023 | 7.030 | 7.040 | 6.721 | 6.850 | 70,934 | -0.18(-2.56%) |
Nov 24, 2023 | 6.860 | 7.070 | 6.780 | 7.030 | 43,838 | +0.09(+1.30%) |
Nov 22, 2023 | 6.590 | 6.980 | 6.590 | 6.940 | 82,121 | +0.39(+5.95%) |
Nov 21, 2023 | 6.710 | 6.710 | 6.430 | 6.550 | 83,200 | -0.15(-2.24%) |
Nov 20, 2023 | 6.800 | 6.990 | 6.570 | 6.700 | 108,484 | -0.13(-1.90%) |
Nov 17, 2023 | 6.220 | 6.900 | 6.060 | 6.830 | 234,281 | +0.70(+11.42%) |
Nov 16, 2023 | 6.440 | 6.500 | 5.970 | 6.130 | 137,860 | -0.36(-5.55%) |
Nov 15, 2023 | 6.750 | 7.000 | 6.490 | 6.490 | 164,875 | -0.24(-3.57%) |
Nov 14, 2023 | 6.050 | 6.750 | 5.910 | 6.730 | 277,645 | +1.08(+19.12%) |
Nov 13, 2023 | 5.180 | 5.780 | 5.080 | 5.650 | 131,343 | +0.40(+7.62%) |
Nov 10, 2023 | 5.030 | 5.320 | 4.920 | 5.250 | 154,858 | +0.29(+5.95%) |
Nov 09, 2023 | 5.730 | 5.730 | 4.850 | 4.955 | 154,802 | -0.67(-11.83%) |
Nov 08, 2023 | 6.180 | 6.215 | 5.570 | 5.620 | 116,382 | -0.54(-8.69%) |
Nov 07, 2023 | 6.150 | 6.630 | 5.865 | 6.155 | 168,276 | +0.25(+4.15%) |
Nov 06, 2023 | 6.670 | 6.670 | 5.695 | 5.910 | 244,825 | -0.67(-10.18%) |
Nov 03, 2023 | 6.350 | 6.930 | 6.350 | 6.580 | 258,395 | +0.28(+4.44%) |
Nov 02, 2023 | 6.170 | 6.420 | 5.860 | 6.300 | 255,206 | +0.13(+2.11%) |
Nov 01, 2023 | 5.930 | 6.310 | 5.650 | 6.170 | 402,946 | +0.24(+4.05%) |
Oct 31, 2023 | 5.140 | 5.950 | 5.140 | 5.930 | 180,190 | +0.68(+12.95%) |
Oct 30, 2023 | 5.110 | 5.530 | 4.970 | 5.250 | 175,073 | +0.11(+2.14%) |
Oct 27, 2023 | 5.280 | 5.290 | 4.980 | 5.140 | 82,716 | -0.10(-1.91%) |
Oct 26, 2023 | 5.430 | 5.765 | 5.140 | 5.240 | 101,174 | -0.19(-3.50%) |
Oct 25, 2023 | 5.550 | 6.000 | 5.300 | 5.430 | 216,475 | -0.09(-1.63%) |
Oct 24, 2023 | 5.540 | 6.020 | 5.500 | 5.520 | 154,910 | -0.01(-0.18%) |
Oct 23, 2023 | 5.580 | 5.750 | 5.430 | 5.530 | 125,699 | -0.09(-1.60%) |
Oct 20, 2023 | 5.580 | 5.770 | 5.495 | 5.620 | 119,990 | +0.04(+0.72%) |
Oct 19, 2023 | 5.610 | 5.700 | 5.560 | 5.580 | 81,240 | -0.07(-1.24%) |
Oct 18, 2023 | 5.800 | 5.800 | 5.500 | 5.650 | 118,879 | -0.23(-3.91%) |
Oct 17, 2023 | 5.890 | 6.140 | 5.790 | 5.880 | 132,370 | -0.06(-1.01%) |
Oct 16, 2023 | 5.610 | 5.990 | 5.560 | 5.940 | 104,092 | +0.31(+5.51%) |
Oct 13, 2023 | 5.550 | 5.660 | 5.500 | 5.630 | 99,162 | +0.09(+1.62%) |
Oct 12, 2023 | 6.200 | 6.200 | 5.500 | 5.540 | 137,018 | -0.63(-10.21%) |
Oct 11, 2023 | 5.860 | 6.235 | 5.830 | 6.170 | 147,898 | +0.30(+5.11%) |
Oct 10, 2023 | 5.820 | 6.180 | 5.810 | 5.870 | 177,604 | +0.02(+0.34%) |
Oct 09, 2023 | 5.900 | 6.130 | 5.710 | 5.850 | 119,829 | -0.12(-2.01%) |
Oct 06, 2023 | 6.130 | 6.270 | 5.730 | 5.970 | 184,505 | -0.26(-4.17%) |
Oct 05, 2023 | 6.360 | 6.360 | 6.136 | 6.230 | 74,068 | -0.02(-0.32%) |
Oct 04, 2023 | 6.130 | 6.285 | 6.000 | 6.250 | 114,517 | +0.09(+1.46%) |
Oct 03, 2023 | 6.310 | 6.400 | 6.040 | 6.160 | 148,068 | -0.21(-3.30%) |
Oct 02, 2023 | 6.600 | 6.660 | 6.290 | 6.370 | 173,716 | -0.29(-4.35%) |
Sep 29, 2023 | 6.510 | 6.770 | 6.510 | 6.660 | 130,274 | +0.24(+3.74%) |
Sep 28, 2023 | 6.470 | 6.640 | 6.250 | 6.420 | 123,085 | -0.06(-0.93%) |
Sep 27, 2023 | 6.160 | 6.690 | 6.150 | 6.480 | 228,153 | +0.38(+6.23%) |
Sep 26, 2023 | 5.990 | 6.170 | 5.840 | 6.100 | 196,138 | +0.05(+0.83%) |
Sep 25, 2023 | 6.000 | 6.070 | 5.960 | 6.050 | 102,528 | +0.01(+0.17%) |
Sep 22, 2023 | 6.090 | 6.250 | 6.000 | 6.040 | 114,549 | +0.04(+0.67%) |
Sep 21, 2023 | 6.000 | 6.140 | 5.950 | 6.000 | 167,204 | -0.04(-0.66%) |
Sep 20, 2023 | 6.200 | 6.330 | 6.030 | 6.040 | 133,415 | -0.12(-1.95%) |
Sep 19, 2023 | 6.100 | 6.220 | 6.100 | 6.160 | 117,929 | +0.04(+0.65%) |
Sep 18, 2023 | 6.340 | 6.340 | 6.120 | 6.120 | 181,897 | -0.24(-3.77%) |
Sep 15, 2023 | 6.590 | 6.590 | 6.280 | 6.360 | 193,647 | -0.24(-3.64%) |
Sep 14, 2023 | 6.410 | 6.670 | 6.310 | 6.600 | 99,999 | +0.19(+2.96%) |
Sep 13, 2023 | 6.370 | 6.580 | 6.260 | 6.410 | 69,819 | +0.07(+1.10%) |
Sep 12, 2023 | 6.450 | 6.500 | 6.220 | 6.340 | 106,148 | -0.13(-2.01%) |
Sep 11, 2023 | 6.410 | 6.530 | 6.380 | 6.470 | 117,646 | +0.06(+0.94%) |
Sep 08, 2023 | 6.790 | 6.790 | 6.400 | 6.410 | 220,885 | -0.37(-5.46%) |
Sep 07, 2023 | 6.510 | 7.090 | 6.360 | 6.780 | 232,798 | +0.13(+1.95%) |
Sep 06, 2023 | 6.810 | 6.950 | 6.350 | 6.650 | 208,283 | -0.14(-2.06%) |
Sep 05, 2023 | 7.010 | 7.155 | 6.790 | 6.790 | 182,424 | -0.32(-4.50%) |