Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 15.24 | 15.48 | 15.00 | 15.02 | 34,394 | -0.22(-1.44%) |
Jun 17, 2024 | 14.93 | 15.31 | 14.93 | 15.24 | 49,731 | +0.20(+1.33%) |
Jun 14, 2024 | 14.89 | 15.09 | 14.79 | 15.04 | 46,140 | +0.03(+0.20%) |
Jun 13, 2024 | 15.03 | 15.25 | 14.86 | 15.01 | 40,208 | -0.06(-0.40%) |
Jun 12, 2024 | 15.48 | 15.64 | 15.00 | 15.07 | 51,038 | -0.15(-0.99%) |
Jun 11, 2024 | 15.23 | 15.25 | 14.99 | 15.22 | 37,351 | -0.06(-0.39%) |
Jun 10, 2024 | 14.87 | 15.34 | 14.69 | 15.28 | 68,140 | +0.24(+1.60%) |
Jun 07, 2024 | 15.23 | 15.46 | 14.85 | 15.04 | 48,987 | -0.31(-2.02%) |
Jun 06, 2024 | 15.23 | 15.49 | 15.11 | 15.35 | 63,285 | +0.04(+0.26%) |
Jun 05, 2024 | 15.40 | 15.44 | 15.26 | 15.31 | 46,806 | +0.06(+0.39%) |
Jun 04, 2024 | 14.96 | 15.42 | 14.96 | 15.25 | 77,648 | +0.18(+1.19%) |
Jun 03, 2024 | 15.29 | 15.40 | 14.99 | 15.07 | 83,320 | -0.25(-1.63%) |
May 31, 2024 | 15.15 | 15.51 | 15.04 | 15.32 | 44,382 | +0.16(+1.06%) |
May 30, 2024 | 15.10 | 15.34 | 15.04 | 15.16 | 43,400 | +0.12(+0.80%) |
May 29, 2024 | 15.09 | 15.46 | 14.99 | 15.04 | 105,326 | -0.20(-1.31%) |
May 28, 2024 | 15.24 | 15.37 | 14.99 | 15.24 | 162,863 | -0.19(-1.23%) |
May 24, 2024 | 15.62 | 15.88 | 15.39 | 15.43 | 32,207 | +0.03(+0.19%) |
May 23, 2024 | 15.61 | 15.85 | 15.36 | 15.40 | 58,055 | -0.20(-1.28%) |
May 22, 2024 | 15.81 | 15.96 | 15.59 | 15.60 | 61,557 | -0.27(-1.70%) |
May 21, 2024 | 15.06 | 16.14 | 15.00 | 15.87 | 84,293 | +0.79(+5.24%) |
May 20, 2024 | 15.57 | 15.74 | 15.06 | 15.08 | 113,177 | -0.52(-3.33%) |
May 17, 2024 | 15.74 | 15.82 | 15.41 | 15.60 | 66,947 | -0.01(-0.06%) |
May 16, 2024 | 15.71 | 15.78 | 15.06 | 15.61 | 76,750 | -0.15(-0.95%) |
May 15, 2024 | 15.73 | 16.01 | 15.68 | 15.76 | 47,282 | +0.05(+0.32%) |
May 14, 2024 | 15.51 | 16.02 | 15.26 | 15.71 | 91,197 | +0.20(+1.29%) |
May 13, 2024 | 16.47 | 16.47 | 15.38 | 15.51 | 209,269 | -0.96(-5.83%) |
May 10, 2024 | 15.56 | 16.54 | 15.56 | 16.47 | 109,729 | +0.85(+5.44%) |
May 09, 2024 | 15.61 | 16.07 | 15.49 | 15.62 | 152,225 | -0.14(-0.89%) |
May 08, 2024 | 17.21 | 17.21 | 13.92 | 15.76 | 168,787 | -3.36(-17.57%) |
May 07, 2024 | 19.01 | 19.28 | 18.89 | 19.12 | 50,781 | +0.02(+0.10%) |
May 06, 2024 | 18.87 | 19.59 | 18.86 | 19.10 | 53,633 | +0.04(+0.21%) |
May 03, 2024 | 19.38 | 19.62 | 18.98 | 19.06 | 40,587 | -0.32(-1.65%) |
May 02, 2024 | 19.54 | 19.79 | 19.22 | 19.38 | 61,581 | +0.07(+0.36%) |
May 01, 2024 | 19.38 | 19.92 | 19.21 | 19.31 | 45,633 | -0.14(-0.72%) |
Apr 30, 2024 | 19.59 | 19.76 | 19.43 | 19.45 | 38,611 | -0.34(-1.72%) |
Apr 29, 2024 | 19.60 | 19.90 | 19.60 | 19.79 | 29,582 | +0.29(+1.49%) |
Apr 26, 2024 | 19.42 | 19.82 | 19.42 | 19.50 | 24,217 | +0.08(+0.41%) |
Apr 25, 2024 | 19.47 | 19.60 | 19.16 | 19.42 | 51,067 | -0.10(-0.51%) |
Apr 24, 2024 | 19.62 | 19.64 | 19.38 | 19.52 | 37,071 | -0.25(-1.26%) |
Apr 23, 2024 | 19.40 | 19.83 | 19.40 | 19.77 | 25,044 | +0.36(+1.85%) |
Apr 22, 2024 | 19.34 | 19.65 | 19.31 | 19.41 | 46,942 | +0.12(+0.62%) |
Apr 19, 2024 | 18.88 | 19.48 | 18.73 | 19.29 | 47,213 | +0.59(+3.16%) |
Apr 18, 2024 | 18.89 | 19.07 | 18.58 | 18.70 | 53,531 | -0.11(-0.58%) |
Apr 17, 2024 | 19.09 | 19.29 | 18.65 | 18.81 | 37,013 | -0.10(-0.53%) |
Apr 16, 2024 | 18.43 | 19.16 | 18.40 | 18.91 | 53,351 | +0.37(+2.00%) |
Apr 15, 2024 | 19.18 | 19.18 | 18.48 | 18.54 | 60,355 | -0.48(-2.52%) |
Apr 12, 2024 | 19.24 | 19.28 | 18.97 | 19.02 | 58,769 | -0.32(-1.65%) |
Apr 11, 2024 | 19.30 | 19.49 | 19.13 | 19.34 | 31,176 | +0.04(+0.21%) |
Apr 10, 2024 | 19.31 | 19.34 | 19.12 | 19.30 | 36,918 | -0.12(-0.62%) |
Apr 09, 2024 | 19.84 | 19.87 | 19.37 | 19.42 | 35,781 | -0.44(-2.22%) |
Apr 08, 2024 | 19.70 | 20.01 | 19.40 | 19.86 | 51,546 | +0.12(+0.61%) |
Apr 05, 2024 | 19.50 | 19.78 | 19.47 | 19.74 | 17,590 | +0.28(+1.44%) |
Apr 04, 2024 | 20.20 | 20.20 | 19.32 | 19.46 | 42,058 | -0.52(-2.60%) |
Apr 03, 2024 | 20.44 | 20.66 | 19.90 | 19.98 | 52,678 | -0.66(-3.20%) |
Apr 02, 2024 | 20.87 | 21.22 | 20.25 | 20.64 | 50,616 | -0.23(-1.10%) |
Apr 01, 2024 | 20.68 | 20.87 | 20.31 | 20.87 | 56,394 | +0.10(+0.48%) |
Mar 28, 2024 | 20.37 | 21.05 | 20.37 | 20.77 | 87,481 | +0.54(+2.67%) |
Mar 27, 2024 | 20.23 | 20.39 | 20.01 | 20.23 | 46,965 | +0.14(+0.70%) |
Mar 26, 2024 | 20.44 | 20.45 | 19.92 | 20.09 | 56,010 | -0.18(-0.89%) |
Mar 25, 2024 | 19.65 | 20.66 | 19.65 | 20.27 | 86,126 | +0.53(+2.68%) |
Mar 22, 2024 | 19.59 | 20.43 | 19.48 | 19.74 | 42,876 | +0.33(+1.70%) |
Mar 21, 2024 | 19.51 | 19.74 | 19.06 | 19.41 | 69,455 | -0.19(-0.97%) |
Mar 20, 2024 | 19.50 | 19.77 | 19.11 | 19.60 | 37,492 | +0.08(+0.41%) |
Mar 19, 2024 | 19.77 | 20.10 | 19.20 | 19.52 | 44,389 | -0.19(-0.96%) |
Mar 18, 2024 | 20.25 | 21.35 | 19.39 | 19.71 | 106,204 | -0.40(-1.99%) |
Mar 15, 2024 | 19.46 | 20.77 | 19.46 | 20.11 | 131,045 | +0.49(+2.50%) |
Mar 14, 2024 | 20.03 | 20.61 | 19.23 | 19.62 | 114,365 | -0.27(-1.36%) |
Mar 13, 2024 | 18.42 | 21.72 | 18.39 | 19.89 | 251,965 | +2.69(+15.64%) |
Mar 12, 2024 | 17.08 | 17.27 | 16.79 | 17.20 | 77,780 | -0.04(-0.23%) |
Mar 11, 2024 | 17.61 | 17.82 | 17.18 | 17.24 | 62,331 | -0.61(-3.42%) |
Mar 08, 2024 | 18.07 | 18.40 | 17.70 | 17.85 | 32,552 | -0.06(-0.34%) |
Mar 07, 2024 | 17.60 | 18.00 | 17.55 | 17.91 | 40,985 | +0.29(+1.65%) |
Mar 06, 2024 | 17.89 | 17.98 | 17.60 | 17.62 | 37,668 | -0.09(-0.51%) |
Mar 05, 2024 | 18.05 | 18.25 | 17.70 | 17.71 | 71,641 | -0.29(-1.61%) |
Mar 04, 2024 | 17.84 | 18.36 | 17.84 | 18.00 | 28,031 | +0.16(+0.90%) |
Mar 01, 2024 | 17.89 | 18.00 | 17.68 | 17.84 | 41,726 | +0.09(+0.51%) |
Feb 29, 2024 | 17.86 | 17.86 | 17.61 | 17.75 | 45,577 | +0.12(+0.68%) |
Feb 28, 2024 | 17.79 | 17.91 | 17.62 | 17.63 | 30,720 | -0.33(-1.84%) |
Feb 27, 2024 | 18.27 | 18.27 | 17.86 | 17.96 | 17,170 | -0.34(-1.86%) |
Feb 26, 2024 | 17.86 | 18.40 | 17.85 | 18.30 | 43,091 | +0.44(+2.46%) |
Feb 23, 2024 | 17.63 | 17.94 | 17.58 | 17.86 | 28,667 | +0.11(+0.62%) |
Feb 22, 2024 | 17.74 | 17.87 | 17.54 | 17.75 | 32,636 | -0.03(-0.17%) |
Feb 21, 2024 | 17.83 | 17.86 | 17.53 | 17.78 | 29,041 | -0.05(-0.28%) |
Feb 20, 2024 | 18.08 | 18.59 | 17.78 | 17.83 | 46,112 | -0.23(-1.27%) |
Feb 16, 2024 | 17.87 | 18.21 | 17.75 | 18.06 | 63,717 | +0.19(+1.06%) |
Feb 15, 2024 | 17.88 | 18.20 | 17.63 | 17.87 | 56,140 | +0.14(+0.79%) |
Feb 14, 2024 | 17.48 | 17.89 | 17.48 | 17.73 | 29,940 | +0.25(+1.43%) |
Feb 13, 2024 | 18.49 | 18.49 | 17.26 | 17.48 | 83,012 | -1.31(-6.97%) |
Feb 12, 2024 | 17.85 | 19.12 | 17.75 | 18.79 | 151,123 | +1.10(+6.22%) |
Feb 09, 2024 | 17.75 | 17.75 | 17.57 | 17.69 | 25,308 | -0.13(-0.73%) |
Feb 08, 2024 | 17.63 | 17.93 | 17.63 | 17.82 | 25,122 | +0.27(+1.54%) |
Feb 07, 2024 | 17.81 | 17.90 | 17.52 | 17.55 | 19,708 | -0.25(-1.40%) |
Feb 06, 2024 | 17.60 | 17.90 | 17.57 | 17.80 | 33,062 | +0.22(+1.25%) |
Feb 05, 2024 | 17.51 | 17.78 | 17.43 | 17.58 | 41,909 | -0.02(-0.11%) |
Feb 02, 2024 | 17.78 | 17.86 | 17.59 | 17.60 | 19,218 | -0.22(-1.23%) |
Feb 01, 2024 | 17.50 | 17.97 | 17.36 | 17.82 | 49,943 | +0.41(+2.35%) |
Jan 31, 2024 | 17.50 | 17.72 | 17.31 | 17.41 | 48,210 | -0.07(-0.40%) |
Jan 30, 2024 | 17.85 | 17.85 | 17.39 | 17.48 | 28,347 | -0.35(-1.96%) |
Jan 29, 2024 | 18.19 | 18.35 | 17.70 | 17.83 | 86,990 | -0.42(-2.30%) |
Jan 26, 2024 | 17.90 | 18.42 | 17.80 | 18.25 | 43,707 | +0.48(+2.70%) |
Jan 25, 2024 | 17.50 | 17.78 | 17.32 | 17.77 | 29,044 | +0.39(+2.24%) |
Jan 24, 2024 | 17.61 | 17.73 | 17.38 | 17.38 | 25,429 | -0.19(-1.08%) |
Jan 23, 2024 | 17.56 | 17.86 | 17.54 | 17.57 | 31,958 | +0.17(+0.98%) |
Jan 22, 2024 | 17.13 | 17.40 | 17.13 | 17.40 | 41,753 | +0.24(+1.40%) |
Jan 19, 2024 | 17.42 | 17.42 | 17.07 | 17.16 | 51,703 | -0.17(-0.98%) |
Jan 18, 2024 | 17.23 | 17.35 | 17.18 | 17.33 | 24,237 | +0.06(+0.35%) |
Jan 17, 2024 | 17.65 | 17.82 | 17.19 | 17.27 | 41,425 | -0.57(-3.20%) |
Jan 16, 2024 | 17.90 | 18.07 | 17.72 | 17.84 | 44,284 | -0.06(-0.34%) |
Jan 12, 2024 | 17.63 | 17.90 | 17.61 | 17.90 | 38,439 | +0.43(+2.46%) |
Jan 11, 2024 | 17.55 | 17.74 | 17.25 | 17.47 | 39,169 | -0.12(-0.68%) |
Jan 10, 2024 | 17.12 | 17.64 | 17.12 | 17.59 | 37,917 | +0.45(+2.63%) |
Jan 09, 2024 | 17.44 | 17.44 | 17.12 | 17.14 | 25,398 | -0.33(-1.89%) |
Jan 08, 2024 | 17.08 | 17.48 | 17.07 | 17.47 | 37,230 | +0.29(+1.69%) |
Jan 05, 2024 | 17.15 | 17.36 | 17.10 | 17.18 | 42,716 | -0.10(-0.58%) |
Jan 04, 2024 | 17.77 | 17.77 | 17.18 | 17.28 | 38,389 | -0.31(-1.76%) |
Jan 03, 2024 | 17.79 | 17.86 | 17.48 | 17.59 | 44,847 | -0.15(-0.85%) |
Jan 02, 2024 | 17.20 | 17.84 | 17.00 | 17.74 | 66,254 | +0.45(+2.60%) |
Dec 29, 2023 | 17.46 | 17.57 | 17.24 | 17.29 | 41,458 | -0.17(-0.97%) |
Dec 28, 2023 | 17.87 | 17.98 | 17.43 | 17.46 | 27,822 | -0.38(-2.13%) |
Dec 27, 2023 | 17.77 | 18.02 | 17.50 | 17.84 | 65,001 | +0.10(+0.56%) |
Dec 26, 2023 | 18.05 | 18.05 | 17.42 | 17.74 | 60,259 | -0.16(-0.89%) |
Dec 22, 2023 | 18.16 | 18.49 | 17.87 | 17.90 | 96,656 | -0.09(-0.50%) |
Dec 21, 2023 | 17.66 | 18.02 | 17.33 | 17.99 | 91,907 | +0.47(+2.68%) |
Dec 20, 2023 | 17.75 | 18.00 | 17.41 | 17.52 | 77,006 | -0.18(-1.02%) |
Dec 19, 2023 | 16.93 | 17.80 | 16.79 | 17.70 | 97,420 | +0.79(+4.67%) |
Dec 18, 2023 | 16.58 | 16.98 | 16.46 | 16.91 | 87,624 | +0.40(+2.42%) |
Dec 15, 2023 | 16.75 | 16.78 | 16.12 | 16.51 | 201,876 | -0.09(-0.54%) |
Dec 14, 2023 | 17.04 | 17.11 | 16.40 | 16.60 | 74,203 | -0.21(-1.25%) |
Dec 13, 2023 | 16.21 | 16.83 | 16.11 | 16.81 | 99,636 | +0.56(+3.45%) |
Dec 12, 2023 | 16.43 | 16.43 | 16.01 | 16.25 | 74,863 | -0.23(-1.40%) |
Dec 11, 2023 | 16.78 | 16.79 | 16.28 | 16.48 | 74,850 | -0.39(-2.31%) |
Dec 08, 2023 | 16.92 | 17.04 | 16.76 | 16.87 | 51,928 | -0.05(-0.30%) |
Dec 07, 2023 | 16.94 | 17.01 | 16.78 | 16.92 | 51,314 | +0.09(+0.53%) |
Dec 06, 2023 | 17.01 | 17.21 | 16.80 | 16.83 | 59,619 | -0.22(-1.29%) |
Dec 05, 2023 | 17.37 | 17.53 | 17.00 | 17.05 | 60,382 | -0.35(-2.01%) |
Dec 04, 2023 | 17.38 | 17.83 | 17.19 | 17.40 | 90,988 | -0.03(-0.17%) |
Dec 01, 2023 | 17.17 | 17.57 | 17.02 | 17.43 | 74,699 | +0.30(+1.75%) |
Nov 30, 2023 | 17.24 | 17.28 | 16.97 | 17.13 | 96,917 | -0.15(-0.87%) |
Nov 29, 2023 | 17.58 | 17.71 | 17.22 | 17.28 | 57,255 | -0.30(-1.71%) |
Nov 28, 2023 | 17.72 | 17.88 | 17.53 | 17.58 | 61,594 | -0.21(-1.18%) |
Nov 27, 2023 | 17.68 | 17.84 | 17.54 | 17.79 | 65,311 | +0.13(+0.74%) |
Nov 24, 2023 | 17.44 | 17.79 | 17.44 | 17.66 | 23,346 | +0.13(+0.74%) |
Nov 22, 2023 | 17.37 | 17.56 | 17.08 | 17.53 | 39,856 | +0.28(+1.62%) |
Nov 21, 2023 | 17.35 | 17.50 | 17.19 | 17.25 | 59,773 | -0.05(-0.29%) |
Nov 20, 2023 | 17.67 | 17.67 | 16.90 | 17.30 | 96,710 | -0.25(-1.42%) |
Nov 17, 2023 | 17.29 | 17.71 | 17.29 | 17.55 | 57,594 | +0.33(+1.92%) |
Nov 16, 2023 | 17.33 | 17.33 | 16.94 | 17.22 | 103,757 | -0.09(-0.52%) |
Nov 15, 2023 | 17.49 | 17.54 | 16.89 | 17.31 | 102,257 | -0.17(-0.97%) |
Nov 14, 2023 | 17.12 | 17.59 | 17.06 | 17.48 | 82,693 | +0.66(+3.92%) |
Nov 13, 2023 | 16.80 | 17.10 | 16.80 | 16.82 | 64,300 | -0.18(-1.06%) |
Nov 10, 2023 | 17.03 | 17.32 | 16.85 | 17.00 | 100,835 | +0.15(+0.89%) |
Nov 09, 2023 | 17.47 | 17.63 | 16.45 | 16.85 | 140,947 | -0.62(-3.55%) |
Nov 08, 2023 | 18.25 | 18.64 | 17.40 | 17.47 | 104,612 | -0.79(-4.33%) |
Nov 07, 2023 | 17.72 | 18.30 | 17.71 | 18.26 | 56,753 | +0.44(+2.47%) |
Nov 06, 2023 | 18.05 | 18.05 | 17.47 | 17.82 | 63,654 | -0.14(-0.78%) |
Nov 03, 2023 | 18.04 | 18.16 | 17.77 | 17.96 | 103,713 | +0.06(+0.34%) |
Nov 02, 2023 | 17.56 | 17.91 | 17.40 | 17.90 | 76,059 | +0.31(+1.76%) |
Nov 01, 2023 | 17.93 | 18.00 | 17.43 | 17.59 | 65,007 | -0.31(-1.73%) |
Oct 31, 2023 | 17.75 | 18.08 | 17.69 | 17.90 | 86,708 | +0.12(+0.67%) |
Oct 30, 2023 | 17.39 | 18.04 | 17.39 | 17.78 | 83,517 | +0.47(+2.72%) |
Oct 27, 2023 | 17.66 | 17.66 | 17.23 | 17.31 | 71,957 | +0.00(+0.00%) |
Oct 26, 2023 | 18.75 | 18.75 | 17.10 | 17.31 | 94,549 | -1.29(-6.94%) |
Oct 25, 2023 | 18.88 | 19.20 | 18.45 | 18.60 | 204,794 | -0.06(-0.32%) |
Oct 24, 2023 | 18.10 | 18.69 | 18.09 | 18.66 | 105,771 | +0.76(+4.25%) |
Oct 23, 2023 | 17.81 | 18.03 | 17.72 | 17.90 | 109,994 | +0.11(+0.62%) |
Oct 20, 2023 | 18.20 | 18.20 | 17.71 | 17.79 | 73,101 | -0.33(-1.82%) |
Oct 19, 2023 | 17.85 | 18.18 | 17.81 | 18.12 | 143,667 | +0.27(+1.51%) |
Oct 18, 2023 | 17.75 | 18.52 | 17.67 | 17.85 | 204,423 | +0.31(+1.77%) |
Oct 17, 2023 | 16.66 | 17.62 | 16.53 | 17.54 | 108,859 | +0.88(+5.28%) |
Oct 16, 2023 | 16.46 | 17.14 | 16.38 | 16.66 | 142,760 | +0.36(+2.21%) |
Oct 13, 2023 | 16.53 | 16.79 | 16.24 | 16.30 | 78,904 | -0.21(-1.27%) |
Oct 12, 2023 | 16.45 | 16.51 | 16.09 | 16.51 | 64,794 | +0.13(+0.79%) |
Oct 11, 2023 | 16.55 | 16.68 | 16.32 | 16.38 | 36,062 | -0.06(-0.36%) |
Oct 10, 2023 | 16.51 | 16.51 | 16.00 | 16.44 | 78,464 | +0.00(+0.00%) |
Oct 09, 2023 | 16.46 | 16.86 | 16.34 | 16.44 | 59,320 | -0.10(-0.60%) |
Oct 06, 2023 | 16.43 | 16.59 | 16.24 | 16.54 | 44,061 | +0.11(+0.67%) |
Oct 05, 2023 | 16.36 | 16.48 | 16.24 | 16.43 | 45,090 | +0.11(+0.67%) |
Oct 04, 2023 | 16.72 | 16.72 | 16.24 | 16.32 | 37,543 | -0.35(-2.10%) |
Oct 03, 2023 | 16.97 | 16.97 | 16.47 | 16.67 | 57,730 | -0.23(-1.36%) |
Oct 02, 2023 | 16.45 | 17.00 | 16.31 | 16.90 | 59,888 | +0.33(+1.99%) |
Sep 29, 2023 | 16.74 | 16.93 | 16.52 | 16.57 | 20,320 | -0.12(-0.72%) |
Sep 28, 2023 | 16.48 | 16.69 | 16.48 | 16.69 | 24,707 | +0.20(+1.21%) |
Sep 27, 2023 | 16.64 | 16.90 | 16.44 | 16.49 | 38,586 | -0.05(-0.30%) |
Sep 26, 2023 | 16.40 | 16.68 | 16.18 | 16.54 | 100,176 | +0.03(+0.18%) |
Sep 25, 2023 | 16.15 | 16.54 | 16.32 | 16.51 | 38,923 | +0.26(+1.60%) |
Sep 22, 2023 | 15.94 | 16.47 | 15.94 | 16.25 | 62,206 | +0.25(+1.56%) |
Sep 21, 2023 | 15.82 | 16.31 | 15.82 | 16.00 | 54,267 | +0.03(+0.19%) |
Sep 20, 2023 | 16.11 | 16.13 | 15.93 | 15.97 | 49,128 | -0.02(-0.13%) |
Sep 19, 2023 | 16.18 | 16.25 | 15.93 | 15.99 | 42,273 | -0.23(-1.42%) |
Sep 18, 2023 | 16.25 | 16.49 | 16.16 | 16.22 | 42,980 | +0.08(+0.50%) |
Sep 15, 2023 | 16.07 | 16.24 | 15.86 | 16.14 | 160,574 | +0.04(+0.25%) |
Sep 14, 2023 | 16.29 | 16.34 | 16.04 | 16.10 | 83,556 | +0.01(+0.06%) |
Sep 13, 2023 | 16.10 | 16.36 | 15.82 | 16.09 | 106,336 | -0.02(-0.12%) |
Sep 12, 2023 | 16.37 | 16.37 | 16.01 | 16.11 | 38,483 | -0.23(-1.41%) |
Sep 11, 2023 | 16.47 | 16.82 | 16.13 | 16.34 | 89,761 | -0.14(-0.85%) |
Sep 08, 2023 | 16.33 | 16.78 | 16.25 | 16.48 | 38,313 | +0.12(+0.73%) |
Sep 07, 2023 | 16.29 | 16.55 | 16.12 | 16.36 | 108,098 | -0.06(-0.37%) |
Sep 06, 2023 | 16.49 | 16.92 | 16.00 | 16.42 | 48,151 | -0.02(-0.12%) |
Sep 05, 2023 | 16.77 | 16.77 | 15.82 | 16.44 | 70,028 | -0.24(-1.44%) |