Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.24	17.53	17.14	17.37	451,674	+0.04(+0.23%)
Aug 28, 2015	17.60	17.63	17.18	17.33	669,439	-0.37(-2.09%)
Aug 27, 2015	18.00	18.02	17.55	17.70	625,947	-0.15(-0.84%)
Aug 26, 2015	18.19	18.19	17.42	17.85	832,420	-0.07(-0.39%)
Aug 25, 2015	18.25	18.25	17.64	17.92	433,055	+0.13(+0.73%)
Aug 24, 2015	17.62	18.29	17.02	17.79	893,781	-0.38(-2.09%)
Aug 21, 2015	17.47	18.50	17.36	18.17	572,622	+0.41(+2.31%)
Aug 20, 2015	17.94	18.20	17.75	17.76	395,894	-0.24(-1.33%)
Aug 19, 2015	18.13	18.29	17.80	18.00	366,814	-0.19(-1.04%)
Aug 18, 2015	18.28	18.47	18.09	18.19	399,924	-0.17(-0.93%)
Aug 17, 2015	18.15	18.43	18.01	18.36	569,733	+0.09(+0.49%)
Aug 14, 2015	18.14	18.41	17.93	18.27	335,709	+0.05(+0.27%)
Aug 13, 2015	18.44	18.49	18.13	18.22	438,014	-0.13(-0.71%)
Aug 12, 2015	17.70	18.36	17.40	18.35	1,131,061	+0.65(+3.67%)
Aug 11, 2015	17.82	18.12	17.49	17.70	641,782	-0.19(-1.06%)
Aug 10, 2015	17.82	18.05	17.49	17.89	812,233	-0.10(-0.56%)
Aug 07, 2015	16.52	18.25	16.49	17.99	2,136,981	+1.34(+8.05%)
Aug 06, 2015	15.50	17.09	15.50	16.65	2,176,841	+1.54(+10.19%)
Aug 05, 2015	15.00	15.24	14.98	15.11	715,139	+0.42(+2.86%)
Aug 04, 2015	14.87	15.12	14.61	14.69	678,523	-0.13(-0.88%)
Aug 03, 2015	14.30	14.85	14.29	14.82	618,646	+0.54(+3.78%)
Jul 31, 2015	14.05	14.59	14.05	14.28	399,829	+0.29(+2.07%)
Jul 30, 2015	13.94	14.18	13.83	13.99	441,493	-0.03(-0.21%)
Jul 29, 2015	13.87	14.16	13.83	14.02	331,922	+0.16(+1.15%)
Jul 28, 2015	13.78	13.99	13.47	13.86	381,890	+0.08(+0.58%)
Jul 27, 2015	13.90	13.91	13.69	13.78	219,454	-0.16(-1.15%)
Jul 24, 2015	14.04	14.23	13.86	13.94	325,780	-0.16(-1.13%)
Jul 23, 2015	14.16	14.33	14.07	14.10	300,319	-0.04(-0.32%)
Jul 22, 2015	13.86	14.15	13.85	14.14	314,592	+0.16(+1.18%)
Jul 21, 2015	13.96	14.13	13.73	13.98	466,461	+0.07(+0.50%)
Jul 20, 2015	14.17	14.26	13.84	13.91	1,263,957	-0.30(-2.11%)
Jul 17, 2015	14.32	14.47	13.90	14.21	444,685	-0.14(-0.98%)
Jul 16, 2015	14.49	14.62	14.24	14.35	543,236	-0.09(-0.62%)
Jul 15, 2015	14.80	14.92	14.30	14.44	331,651	-0.31(-2.10%)
Jul 14, 2015	14.71	14.83	14.64	14.75	402,269	+0.09(+0.61%)
Jul 13, 2015	14.53	14.72	14.52	14.66	406,106	+0.17(+1.17%)
Jul 10, 2015	14.24	14.56	14.18	14.49	380,210	+0.35(+2.48%)
Jul 09, 2015	14.06	14.23	13.92	14.14	506,828	+0.19(+1.36%)
Jul 08, 2015	14.20	14.22	13.94	13.95	431,168	-0.35(-2.45%)
Jul 07, 2015	14.38	14.38	13.97	14.30	349,871	-0.04(-0.28%)
Jul 06, 2015	14.21	14.35	13.97	14.34	664,965	+0.09(+0.63%)
Jul 02, 2015	14.54	14.25	14.25	14.25	357,400	-0.24(-1.66%)
Jul 01, 2015	14.39	14.57	14.34	14.49	479,102	+0.21(+1.44%)
Jun 30, 2015	14.56	14.71	14.14	14.29	1,900,667	-0.21(-1.41%)
Jun 29, 2015	14.73	14.88	14.47	14.49	457,691	-0.28(-1.90%)
Jun 26, 2015	14.97	15.02	14.64	14.77	697,082	-0.19(-1.27%)
Jun 25, 2015	15.07	15.10	14.88	14.96	398,871	-0.02(-0.13%)
Jun 24, 2015	15.07	15.35	14.97	14.98	710,983	-0.14(-0.93%)
Jun 23, 2015	15.36	15.55	14.97	15.12	795,273	-0.20(-1.31%)
Jun 22, 2015	15.74	15.74	15.27	15.32	604,057	-0.38(-2.42%)
Jun 19, 2015	15.75	15.90	15.67	15.70	569,907	+0.00(+0.00%)
Jun 18, 2015	15.40	15.89	15.40	15.70	622,180	+0.33(+2.15%)
Jun 17, 2015	15.37	15.50	15.29	15.37	391,633	+0.06(+0.39%)
Jun 16, 2015	15.33	15.43	15.19	15.31	451,194	-0.02(-0.13%)
Jun 15, 2015	15.48	15.77	15.15	15.33	480,423	-0.23(-1.48%)
Jun 12, 2015	15.85	15.96	15.52	15.56	481,983	-0.30(-1.89%)
Jun 11, 2015	15.74	15.91	15.71	15.86	337,212	+0.09(+0.57%)
Jun 10, 2015	16.00	16.04	15.69	15.77	498,385	-0.18(-1.13%)
Jun 09, 2015	15.83	15.98	15.62	15.95	442,393	+0.10(+0.63%)
Jun 08, 2015	15.99	16.11	15.76	15.85	375,762	-0.15(-0.94%)
Jun 05, 2015	15.93	16.00	15.73	16.00	276,991	+0.06(+0.38%)
Jun 04, 2015	16.00	16.15	15.83	15.94	404,475	-0.09(-0.56%)
Jun 03, 2015	16.08	16.09	15.89	16.03	590,819	+0.01(+0.06%)
Jun 02, 2015	16.09	16.13	15.85	16.02	817,428	+0.00(+0.00%)
Jun 01, 2015	16.32	16.32	15.91	16.02	530,312	-0.19(-1.17%)
May 29, 2015	16.44	16.55	16.17	16.21	332,336	-0.22(-1.34%)
May 28, 2015	16.30	16.57	16.22	16.43	380,032	+0.12(+0.74%)
May 27, 2015	16.26	16.29	16.15	16.31	343,691	+0.05(+0.31%)
May 26, 2015	16.64	16.67	16.20	16.26	295,438	-0.41(-2.46%)
May 22, 2015	16.77	16.67	16.67	16.67	242,000	-0.14(-0.83%)
May 21, 2015	16.93	16.97	16.74	16.81	345,889	-0.12(-0.71%)
May 20, 2015	16.61	17.08	16.55	16.93	301,990	+0.42(+2.54%)
May 19, 2015	16.49	16.66	16.40	16.51	422,069	+0.10(+0.61%)
May 18, 2015	16.65	16.89	16.39	16.41	511,156	-0.31(-1.85%)
May 15, 2015	16.66	16.97	16.56	16.72	359,770	+0.07(+0.42%)
May 14, 2015	16.33	16.68	16.18	16.65	325,101	+0.37(+2.27%)
May 13, 2015	16.31	16.51	15.98	16.28	464,428	-0.08(-0.49%)
May 12, 2015	16.20	16.74	15.90	16.36	817,424	+0.22(+1.36%)
May 11, 2015	16.65	16.73	15.85	16.14	1,950,438	-0.48(-2.89%)
May 08, 2015	17.09	17.09	16.23	16.62	1,115,973	-0.30(-1.77%)
May 07, 2015	17.78	18.33	16.86	16.92	968,484	-0.99(-5.53%)
May 06, 2015	18.83	19.22	17.33	17.91	1,083,173	-0.74(-3.97%)
May 05, 2015	18.67	18.73	18.08	18.65	691,067	-0.04(-0.21%)
May 04, 2015	18.28	18.77	18.28	18.69	553,172	+0.42(+2.30%)
May 01, 2015	18.37	18.66	18.02	18.27	498,969	-0.06(-0.33%)
Apr 30, 2015	18.90	18.97	18.28	18.33	288,596	-0.67(-3.53%)
Apr 29, 2015	18.85	19.11	18.71	19.00	511,256	+0.09(+0.48%)
Apr 28, 2015	19.08	19.11	18.62	18.91	312,318	-0.14(-0.73%)
Apr 27, 2015	19.46	19.63	18.69	19.05	400,512	-0.35(-1.80%)
Apr 24, 2015	19.43	19.45	18.86	19.40	309,403	+0.04(+0.21%)
Apr 23, 2015	18.85	19.39	18.67	19.36	471,483	+0.51(+2.71%)
Apr 22, 2015	18.88	18.89	18.36	18.85	263,544	+0.03(+0.16%)
Apr 21, 2015	18.40	18.88	18.40	18.82	506,344	+0.47(+2.56%)
Apr 20, 2015	18.27	18.41	18.01	18.35	420,959	+0.15(+0.82%)
Apr 17, 2015	18.15	18.22	17.83	18.20	249,991	-0.10(-0.55%)
Apr 16, 2015	18.29	18.39	18.25	18.30	138,166	-0.03(-0.16%)
Apr 15, 2015	18.41	18.45	18.21	18.33	368,683	-0.03(-0.16%)
Apr 14, 2015	18.53	18.66	18.25	18.36	390,377	-0.14(-0.76%)
Apr 13, 2015	18.58	18.87	18.41	18.50	193,778	-0.11(-0.59%)
Apr 10, 2015	18.33	18.62	18.21	18.61	437,698	+0.38(+2.08%)
Apr 09, 2015	18.38	18.50	18.16	18.23	158,332	-0.15(-0.82%)
Apr 08, 2015	18.34	18.54	18.20	18.38	188,031	+0.09(+0.49%)
Apr 07, 2015	18.03	18.48	17.91	18.29	350,614	+0.27(+1.50%)
Apr 06, 2015	18.05	18.25	17.99	18.02	250,205	-0.14(-0.77%)
Apr 02, 2015	17.54	18.16	18.16	18.16	419,500	+0.66(+3.77%)
Apr 01, 2015	17.27	17.57	17.17	17.50	542,506	+0.20(+1.16%)
Mar 31, 2015	17.25	17.57	17.21	17.30	676,911	-0.07(-0.40%)
Mar 30, 2015	17.18	17.47	16.84	17.37	449,801	+0.34(+2.00%)
Mar 27, 2015	16.83	17.09	16.71	17.03	324,095	+0.19(+1.13%)
Mar 26, 2015	16.94	17.06	16.65	16.84	256,495	-0.16(-0.94%)
Mar 25, 2015	17.48	17.71	16.67	17.00	870,516	-0.38(-2.19%)
Mar 24, 2015	17.33	17.75	17.17	17.38	223,502	+0.05(+0.29%)
Mar 23, 2015	17.45	17.52	17.16	17.33	243,979	-0.17(-0.97%)
Mar 20, 2015	17.54	17.69	17.40	17.50	1,084,879	+0.03(+0.17%)
Mar 19, 2015	17.31	17.54	17.20	17.47	923,286	+0.10(+0.58%)
Mar 18, 2015	17.46	17.59	17.27	17.37	214,044	-0.06(-0.34%)
Mar 17, 2015	16.57	17.50	16.50	17.43	383,886	-0.07(-0.40%)
Mar 16, 2015	17.50	17.82	17.49	17.50	295,162	+0.10(+0.57%)
Mar 13, 2015	17.23	17.50	17.15	17.40	685,700	+0.11(+0.64%)
Mar 12, 2015	17.13	17.38	17.00	17.29	371,250	+0.26(+1.53%)
Mar 11, 2015	16.38	17.15	16.38	17.03	923,299	+0.71(+4.35%)
Mar 10, 2015	16.44	16.51	16.14	16.32	644,610	-0.32(-1.92%)
Mar 09, 2015	16.78	16.94	16.56	16.64	479,137	-0.10(-0.60%)
Mar 06, 2015	17.01	17.45	16.69	16.74	325,323	-0.44(-2.56%)
Mar 05, 2015	17.04	17.65	16.71	17.18	943,982	+0.23(+1.36%)
Mar 04, 2015	16.56	17.06	16.66	16.95	252,893	+0.29(+1.74%)
Mar 03, 2015	17.05	17.05	16.62	16.66	261,635	-0.43(-2.52%)
Mar 02, 2015	17.10	17.62	16.88	17.09	304,035	-0.09(-0.52%)
Feb 27, 2015	18.06	18.07	17.11	17.18	606,707	-0.93(-5.14%)
Feb 26, 2015	18.50	18.90	17.87	18.11	589,409	+0.03(+0.17%)
Feb 25, 2015	17.88	18.13	17.74	18.08	293,424	+0.18(+1.01%)
Feb 24, 2015	17.95	18.02	17.84	17.90	280,999	-0.16(-0.89%)
Feb 23, 2015	17.70	18.07	17.41	18.06	314,358	+0.29(+1.63%)
Feb 20, 2015	17.83	17.94	17.68	17.77	206,946	-0.02(-0.11%)
Feb 19, 2015	17.77	17.92	17.55	17.79	200,167	-0.01(-0.06%)
Feb 18, 2015	17.60	17.99	17.56	17.80	237,349	+0.21(+1.19%)
Feb 17, 2015	17.44	17.75	17.28	17.59	224,202	+0.03(+0.17%)
Feb 13, 2015	17.64	17.56	17.56	17.56	149,600	-0.05(-0.28%)
Feb 12, 2015	17.49	17.70	17.29	17.61	264,885	+0.24(+1.38%)
Feb 11, 2015	17.56	17.62	17.29	17.37	235,701	-0.28(-1.59%)
Feb 10, 2015	17.48	17.73	17.31	17.65	287,784	+0.24(+1.38%)
Feb 09, 2015	17.38	17.66	17.17	17.41	414,710	-0.11(-0.63%)
Feb 06, 2015	17.80	17.94	17.39	17.52	301,347	-0.25(-1.38%)
Feb 05, 2015	17.73	17.95	17.58	17.77	326,256	+0.09(+0.48%)
Feb 04, 2015	17.60	17.99	17.44	17.68	248,937	-0.01(-0.06%)
Feb 03, 2015	17.80	17.90	17.29	17.69	446,599	+0.06(+0.34%)
Feb 02, 2015	17.93	17.95	17.33	17.63	461,267	-0.26(-1.45%)
Jan 30, 2015	18.36	18.56	17.84	17.89	354,939	-0.58(-3.14%)
Jan 29, 2015	18.56	18.60	18.21	18.47	334,371	-0.03(-0.16%)
Jan 28, 2015	18.93	19.09	18.49	18.50	473,920	-0.39(-2.06%)
Jan 27, 2015	18.70	19.19	18.63	18.89	450,789	-0.05(-0.26%)
Jan 26, 2015	19.00	19.09	18.67	18.94	332,479	+0.04(+0.21%)
Jan 23, 2015	18.79	19.17	18.68	18.90	667,862	+0.10(+0.53%)
Jan 22, 2015	18.78	18.93	18.48	18.80	453,096	+0.09(+0.48%)
Jan 21, 2015	18.66	18.75	18.46	18.71	484,525	+0.05(+0.27%)
Jan 20, 2015	18.57	18.74	18.43	18.66	269,705	+0.07(+0.38%)
Jan 16, 2015	18.33	18.61	17.98	18.59	487,592	+0.26(+1.42%)
Jan 15, 2015	18.43	18.64	18.29	18.33	502,500	-0.13(-0.70%)
Jan 14, 2015	18.44	18.80	18.19	18.46	409,007	-0.12(-0.65%)
Jan 13, 2015	18.35	18.84	18.09	18.58	666,486	+0.72(+4.03%)
Jan 12, 2015	18.06	18.09	17.72	17.86	240,669	-0.12(-0.67%)
Jan 09, 2015	17.63	18.08	17.50	17.98	592,976	+0.39(+2.22%)
Jan 08, 2015	17.49	17.82	17.49	17.59	286,073	+0.15(+0.86%)
Jan 07, 2015	17.18	17.61	16.90	17.44	512,160	+0.41(+2.41%)
Jan 06, 2015	17.37	17.59	16.88	17.03	606,095	-0.35(-2.01%)
Jan 05, 2015	17.69	17.88	17.31	17.38	472,778	-0.45(-2.52%)
Jan 02, 2015	18.06	18.40	17.65	17.83	270,309	-0.10(-0.56%)
Dec 31, 2014	18.31	17.93	17.93	17.93	419,000	-0.30(-1.65%)
Dec 30, 2014	18.06	18.35	17.89	18.23	243,140	+0.09(+0.50%)
Dec 29, 2014	18.17	18.30	17.99	18.14	250,361	-0.05(-0.27%)
Dec 26, 2014	18.47	18.50	17.96	18.19	179,463	-0.20(-1.09%)
Dec 24, 2014	18.18	18.39	18.39	18.39	97,600	+0.33(+1.83%)
Dec 23, 2014	18.44	18.79	17.76	18.06	295,741	-0.44(-2.38%)
Dec 22, 2014	18.61	18.98	18.45	18.50	620,255	+0.41(+2.27%)
Dec 19, 2014	18.24	18.26	17.90	18.09	462,353	-0.18(-1.01%)
Dec 18, 2014	18.25	18.59	18.00	18.27	353,241	+0.24(+1.33%)
Dec 17, 2014	16.93	18.05	16.91	18.04	339,953	+1.18(+7.03%)
Dec 16, 2014	16.77	17.14	16.71	16.85	229,546	+0.00(+0.00%)
Dec 15, 2014	17.45	17.60	16.71	16.85	352,703	-0.60(-3.44%)
Dec 12, 2014	17.04	17.86	16.70	17.45	334,550	+0.14(+0.81%)
Dec 11, 2014	17.41	17.61	16.44	17.31	311,803	+0.01(+0.06%)
Dec 10, 2014	17.77	17.93	15.68	17.30	172,706	-0.57(-3.19%)
Dec 09, 2014	17.29	17.90	17.06	17.87	316,034	+0.40(+2.29%)
Dec 08, 2014	17.67	17.82	17.39	17.47	348,756	-0.20(-1.13%)
Dec 05, 2014	17.16	17.72	17.15	17.67	1,020,356	+0.48(+2.79%)
Dec 04, 2014	17.40	17.40	17.12	17.19	193,367	-0.21(-1.21%)
Dec 03, 2014	17.50	17.64	17.25	17.40	322,057	-0.09(-0.51%)
Dec 02, 2014	17.29	17.58	17.00	17.49	239,169	+0.29(+1.69%)
Dec 01, 2014	17.04	17.48	17.04	17.20	395,037	-0.08(-0.46%)
Nov 28, 2014	17.35	17.72	17.09	17.28	148,528	-0.31(-1.76%)
Nov 26, 2014	17.61	17.59	17.59	17.59	210,800	+0.01(+0.06%)
Nov 25, 2014	17.59	17.84	17.39	17.58	331,039	-0.03(-0.17%)
Nov 24, 2014	17.42	17.67	17.18	17.61	387,347	+0.27(+1.56%)
Nov 21, 2014	17.45	17.85	17.18	17.34	1,070,194	-0.29(-1.64%)
Nov 20, 2014	17.40	17.64	17.23	17.63	363,243	+0.19(+1.09%)
Nov 19, 2014	17.85	17.85	17.35	17.44	449,642	-0.41(-2.30%)
Nov 18, 2014	17.49	17.86	17.28	17.85	446,069	+0.36(+2.06%)
Nov 17, 2014	17.30	17.53	17.18	17.49	500,075	+0.19(+1.10%)
Nov 14, 2014	17.37	17.75	17.04	17.30	944,742	-0.35(-1.98%)
Nov 13, 2014	17.13	17.84	17.04	17.65	1,081,052	+0.58(+3.40%)
Nov 12, 2014	16.58	17.20	16.58	17.07	416,291	+0.09(+0.53%)
Nov 11, 2014	16.59	17.07	16.40	16.98	736,203	+0.70(+4.30%)
Nov 10, 2014	16.17	16.43	15.90	16.28	841,737	+0.07(+0.43%)
Nov 07, 2014	16.00	16.67	15.54	16.21	970,353	-0.25(-1.52%)
Nov 06, 2014	17.10	17.25	16.01	16.46	2,630,606	+1.26(+8.29%)
Nov 05, 2014	15.30	15.44	15.11	15.20	284,022	-0.17(-1.11%)
Nov 04, 2014	15.32	15.49	15.05	15.37	426,771	-0.05(-0.32%)
Nov 03, 2014	15.15	15.50	14.80	15.42	530,392	+0.26(+1.72%)
Oct 31, 2014	15.48	15.48	15.03	15.16	397,277	+0.03(+0.20%)
Oct 30, 2014	15.06	15.28	14.93	15.13	330,096	+0.01(+0.07%)
Oct 29, 2014	15.05	15.23	14.85	15.12	340,530	-0.01(-0.07%)
Oct 28, 2014	14.79	15.21	14.68	15.13	512,875	+0.37(+2.51%)
Oct 27, 2014	14.78	14.79	14.79	14.76	234,706	-0.03(-0.20%)
Oct 24, 2014	14.66	14.95	14.51	14.79	367,249	+0.17(+1.16%)
Oct 23, 2014	14.55	14.84	14.39	14.62	499,967	+0.14(+0.97%)
Oct 22, 2014	14.41	14.50	14.23	14.48	299,783	+0.08(+0.56%)
Oct 21, 2014	14.09	14.42	13.99	14.40	238,368	+0.36(+2.56%)
Oct 20, 2014	13.59	14.05	13.55	14.04	318,322	+0.43(+3.16%)
Oct 17, 2014	13.77	13.77	13.55	13.61	313,535	+0.05(+0.37%)
Oct 16, 2014	13.17	13.87	13.17	13.56	279,423	+0.19(+1.42%)
Oct 15, 2014	13.01	13.39	12.79	13.37	295,721	+0.29(+2.22%)
Oct 14, 2014	13.10	13.26	12.96	13.08	231,377	+0.10(+0.77%)
Oct 13, 2014	12.97	13.11	12.80	12.98	266,860	+0.05(+0.39%)
Oct 10, 2014	12.76	13.15	12.76	12.93	243,936	+0.08(+0.62%)
Oct 09, 2014	13.21	13.34	12.85	12.85	281,691	-0.39(-2.95%)
Oct 08, 2014	12.93	13.28	12.93	13.24	303,650	+0.29(+2.24%)
Oct 07, 2014	13.07	13.10	12.89	12.95	213,562	-0.24(-1.82%)
Oct 06, 2014	13.45	13.50	13.18	13.19	167,968	-0.26(-1.93%)
Oct 03, 2014	13.25	13.58	13.18	13.45	159,509	+0.36(+2.75%)
Oct 02, 2014	13.04	13.21	12.71	13.09	416,507	+0.03(+0.23%)
Oct 01, 2014	13.14	13.14	12.80	13.06	297,334	-0.07(-0.53%)
Sep 30, 2014	13.18	13.29	12.97	13.13	562,819	+0.03(+0.23%)
Sep 29, 2014	12.87	13.17	12.72	13.10	87,908	+0.04(+0.31%)
Sep 26, 2014	13.00	13.10	12.93	13.06	260,964	+0.15(+1.16%)
Sep 25, 2014	13.27	13.44	12.91	12.91	232,512	-0.36(-2.71%)
Sep 24, 2014	13.34	13.37	13.00	13.27	131,523	-0.08(-0.60%)
Sep 23, 2014	13.25	13.42	13.25	13.35	295,209	+0.04(+0.30%)
Sep 22, 2014	13.38	13.51	13.23	13.31	335,125	-0.09(-0.67%)
Sep 19, 2014	14.00	14.00	13.35	13.40	368,723	-0.57(-4.08%)
Sep 18, 2014	13.53	14.00	13.39	13.97	332,221	+0.50(+3.71%)
Sep 17, 2014	13.24	13.72	13.09	13.47	431,362	+0.19(+1.43%)
Sep 16, 2014	13.00	13.29	11.50	13.28	351,877	+0.23(+1.76%)
Sep 15, 2014	13.39	13.39	12.80	13.05	205,583	-0.38(-2.83%)
Sep 12, 2014	13.78	13.78	13.30	13.43	170,870	-0.31(-2.26%)
Sep 11, 2014	13.52	13.85	13.52	13.74	159,993	+0.09(+0.66%)
Sep 10, 2014	13.58	13.67	13.46	13.65	164,370	+0.03(+0.22%)
Sep 09, 2014	13.91	13.95	13.53	13.62	272,643	-0.36(-2.58%)
Sep 08, 2014	14.00	14.00	13.80	13.98	203,237	+0.02(+0.14%)
Sep 05, 2014	13.38	13.97	13.22	13.96	453,179	+0.54(+4.02%)
Sep 04, 2014	13.38	13.52	13.18	13.42	244,412	+0.11(+0.83%)
Sep 03, 2014	13.30	13.48	13.30	13.31	255,991	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.