Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQUSB7575
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
2073
2076
2063
2075
0
+2.55(+0.12%)
Oct 18, 2019
2064
2077
2056
2073
0
+7.46(+0.36%)
Oct 17, 2019
2062
2072
2059
2065
0
+2.44(+0.12%)
Oct 16, 2019
2056
2063
2046
2063
0
+5.63(+0.27%)
Oct 15, 2019
2064
2070
2051
2057
0
-4.74(-0.23%)
Oct 14, 2019
2082
2083
2057
2062
0
-16.91(-0.81%)
Oct 11, 2019
2083
2091
2071
2079
0
-9.22(-0.44%)
Oct 10, 2019
2081
2092
2073
2088
0
+1.42(+0.07%)
Oct 09, 2019
2087
2096
2083
2086
0
+3.69(+0.18%)
Oct 08, 2019
2103
2104
2083
2083
0
-21.85(-1.04%)
Oct 07, 2019
2115
2115
2099
2105
0
-12.33(-0.58%)
Oct 04, 2019
2086
2119
2086
2117
0
+34.13(+1.64%)
Oct 03, 2019
2081
2085
2070
2083
0
+8.40(+0.40%)
Oct 02, 2019
2102
2105
2072
2074
0
-31.29(-1.49%)
Oct 01, 2019
2107
2110
2097
2106
0
-3.81(-0.18%)
Sep 30, 2019
2104
2119
2103
2110
0
+7.01(+0.33%)
Sep 27, 2019
2112
2112
2091
2103
0
-6.29(-0.30%)
Sep 26, 2019
2112
2118
2103
2109
0
+3.81(+0.18%)
Sep 25, 2019
2101
2108
2094
2105
0
+1.36(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.