Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.68 | 27.68 | 27.66 | 27.66 | 371,977 | +0.00(+0.00%) |
Aug 30, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 230,682 | -0.01(-0.03%) |
Aug 27, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 178,560 | +0.02(+0.07%) |
Aug 26, 2021 | 27.66 | 27.67 | 27.65 | 27.65 | 243,338 | -0.01(-0.03%) |
Aug 25, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 447,100 | +0.01(+0.03%) |
Aug 24, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 436,780 | +0.00(+0.00%) |
Aug 23, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 366,760 | +0.00(+0.00%) |
Aug 20, 2021 | 27.67 | 27.67 | 27.65 | 27.65 | 283,697 | -0.02(-0.07%) |
Aug 19, 2021 | 27.67 | 27.67 | 27.65 | 27.67 | 385,550 | +0.00(+0.00%) |
Aug 18, 2021 | 27.67 | 27.67 | 27.65 | 27.67 | 330,583 | +0.00(+0.00%) |
Aug 17, 2021 | 27.66 | 27.67 | 27.65 | 27.67 | 318,446 | +0.01(+0.03%) |
Aug 16, 2021 | 27.64 | 27.66 | 27.64 | 27.66 | 357,774 | +0.01(+0.03%) |
Aug 13, 2021 | 27.66 | 27.67 | 27.65 | 27.65 | 221,582 | -0.01(-0.03%) |
Aug 12, 2021 | 27.65 | 27.66 | 27.64 | 27.66 | 595,286 | +0.02(+0.07%) |
Aug 11, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 201,565 | +0.00(+0.00%) |
Aug 10, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 413,976 | -0.01(-0.03%) |
Aug 09, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 1,977,765 | +0.01(+0.03%) |
Aug 06, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 320,773 | -0.02(-0.07%) |
Aug 05, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 318,253 | +0.00(+0.00%) |
Aug 04, 2021 | 27.67 | 27.67 | 27.66 | 27.66 | 376,817 | +0.00(+0.00%) |
Aug 03, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 371,294 | +0.00(+0.00%) |
Aug 02, 2021 | 27.67 | 27.67 | 27.65 | 27.66 | 231,632 | +0.01(+0.03%) |
Jul 30, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 303,893 | +0.00(+0.00%) |
Jul 29, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 689,515 | +0.00(+0.00%) |
Jul 28, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 770,163 | +0.00(+0.00%) |
Jul 27, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 293,448 | +0.00(+0.00%) |
Jul 26, 2021 | 27.66 | 27.67 | 27.64 | 27.65 | 894,132 | -0.02(-0.07%) |
Jul 23, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 735,578 | +0.02(+0.07%) |
Jul 22, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 461,786 | -0.01(-0.03%) |
Jul 21, 2021 | 27.65 | 27.66 | 27.64 | 27.66 | 787,673 | +0.01(+0.03%) |
Jul 20, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 692,622 | +0.00(+0.00%) |
Jul 19, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 623,992 | +0.00(+0.00%) |
Jul 16, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 310,605 | +0.00(+0.00%) |
Jul 15, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 226,729 | -0.01(-0.03%) |
Jul 14, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 244,798 | +0.00(+0.00%) |
Jul 13, 2021 | 27.64 | 27.66 | 27.64 | 27.66 | 361,262 | +0.01(+0.03%) |
Jul 12, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 558,417 | +0.01(+0.03%) |
Jul 09, 2021 | 27.66 | 27.66 | 27.64 | 27.64 | 181,721 | +0.00(+0.00%) |
Jul 08, 2021 | 27.64 | 27.66 | 27.64 | 27.64 | 256,208 | -0.02(-0.07%) |
Jul 07, 2021 | 27.64 | 27.66 | 27.64 | 27.66 | 536,190 | +0.03(+0.10%) |
Jul 06, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 776,143 | -0.03(-0.10%) |
Jul 02, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 306,700 | +0.01(+0.03%) |
Jul 01, 2021 | 27.65 | 27.66 | 27.65 | 27.65 | 251,280 | +0.00(+0.00%) |
Jun 30, 2021 | 27.67 | 27.67 | 27.65 | 27.65 | 778,856 | -0.01(-0.03%) |
Jun 29, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 302,613 | -0.01(-0.03%) |
Jun 28, 2021 | 27.66 | 27.67 | 27.64 | 27.67 | 565,868 | +0.02(+0.07%) |
Jun 25, 2021 | 27.65 | 27.66 | 27.65 | 27.65 | 491,600 | +0.00(+0.00%) |
Jun 24, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 360,351 | -0.01(-0.03%) |
Jun 23, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 330,889 | +0.00(+0.00%) |
Jun 22, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 320,315 | +0.01(+0.03%) |
Jun 21, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 573,719 | -0.01(-0.03%) |
Jun 18, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 337,773 | +0.01(+0.03%) |
Jun 17, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 593,981 | +0.00(+0.00%) |
Jun 16, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 398,981 | +0.00(+0.00%) |
Jun 15, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 2,035,545 | +0.01(+0.03%) |
Jun 14, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 216,458 | -0.01(-0.03%) |
Jun 11, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 580,635 | +0.00(+0.00%) |
Jun 10, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 288,660 | +0.00(+0.00%) |
Jun 09, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 289,991 | +0.01(+0.03%) |
Jun 08, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 508,455 | +0.00(+0.00%) |
Jun 07, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 337,635 | +0.00(+0.00%) |
Jun 04, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 261,764 | -0.01(-0.03%) |
Jun 03, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 266,765 | +0.01(+0.03%) |
Jun 02, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 373,199 | +0.01(+0.03%) |
Jun 01, 2021 | 27.64 | 27.67 | 27.64 | 27.64 | 572,369 | -0.02(-0.06%) |
May 28, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 423,684 | +0.02(+0.07%) |
May 27, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 370,083 | +0.00(+0.00%) |
May 26, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 437,066 | -0.01(-0.03%) |
May 25, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 209,626 | +0.00(+0.02%) |
May 24, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 386,421 | -0.00(-0.02%) |
May 21, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 405,393 | -0.01(-0.03%) |
May 20, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 471,084 | +0.02(+0.07%) |
May 19, 2021 | 27.63 | 27.66 | 27.63 | 27.64 | 392,928 | -0.01(-0.03%) |
May 18, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 168,140 | +0.00(+0.00%) |
May 17, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 963,680 | +0.00(+0.00%) |
May 14, 2021 | 27.64 | 27.64 | 27.63 | 27.64 | 245,946 | +0.01(+0.05%) |
May 13, 2021 | 27.62 | 27.64 | 27.62 | 27.63 | 451,010 | -0.00(-0.02%) |
May 12, 2021 | 27.63 | 27.64 | 27.62 | 27.64 | 498,330 | +0.01(+0.03%) |
May 11, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 267,905 | +0.01(+0.03%) |
May 10, 2021 | 27.61 | 27.64 | 27.61 | 27.62 | 953,470 | +0.00(+0.00%) |
May 07, 2021 | 27.60 | 27.63 | 27.60 | 27.62 | 463,888 | +0.01(+0.03%) |
May 06, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 312,787 | +0.01(+0.03%) |
May 05, 2021 | 27.61 | 27.63 | 27.60 | 27.60 | 612,311 | -0.01(-0.03%) |
May 04, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 397,723 | +0.00(+0.00%) |
May 03, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 447,810 | +0.00(+0.00%) |
Apr 30, 2021 | 27.63 | 27.63 | 27.61 | 27.61 | 342,829 | -0.02(-0.07%) |
Apr 29, 2021 | 27.61 | 27.63 | 27.61 | 27.63 | 443,559 | +0.02(+0.07%) |
Apr 28, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 433,878 | +0.00(+0.00%) |
Apr 27, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 346,085 | +0.00(+0.00%) |
Apr 26, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 1,124,351 | +0.00(+0.00%) |
Apr 23, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 795,463 | -0.01(-0.03%) |
Apr 22, 2021 | 27.62 | 27.63 | 27.61 | 27.62 | 479,612 | -0.01(-0.03%) |
Apr 21, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 269,958 | +0.01(+0.03%) |
Apr 20, 2021 | 27.63 | 27.63 | 27.62 | 27.62 | 614,749 | -0.01(-0.03%) |
Apr 19, 2021 | 27.62 | 27.63 | 27.61 | 27.63 | 1,261,457 | +0.01(+0.03%) |
Apr 16, 2021 | 27.61 | 27.63 | 27.61 | 27.62 | 599,481 | +0.00(+0.00%) |
Apr 15, 2021 | 27.63 | 27.63 | 27.61 | 27.62 | 487,217 | +0.01(+0.03%) |
Apr 14, 2021 | 27.60 | 27.64 | 27.60 | 27.61 | 548,529 | +0.01(+0.03%) |
Apr 13, 2021 | 27.61 | 27.61 | 27.60 | 27.60 | 445,193 | -0.01(-0.03%) |
Apr 12, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 325,141 | +0.00(+0.00%) |
Apr 09, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 239,681 | +0.00(+0.00%) |
Apr 08, 2021 | 27.61 | 27.62 | 27.60 | 27.61 | 312,597 | +0.00(+0.00%) |
Apr 07, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 309,515 | +0.01(+0.03%) |
Apr 06, 2021 | 27.59 | 27.63 | 27.59 | 27.60 | 860,652 | -0.01(-0.03%) |
Apr 05, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 396,478 | -0.01(-0.03%) |
Apr 01, 2021 | 27.63 | 27.64 | 27.60 | 27.62 | 810,769 | +0.00(+0.01%) |
Mar 31, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 712,245 | +0.00(+0.00%) |
Mar 30, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 654,471 | +0.01(+0.03%) |
Mar 29, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 398,736 | -0.02(-0.07%) |
Mar 26, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 543,233 | +0.00(+0.00%) |
Mar 25, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 649,768 | +0.00(+0.00%) |
Mar 24, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 697,626 | +0.01(+0.03%) |
Mar 23, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 434,667 | +0.00(+0.00%) |
Mar 22, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 368,356 | +0.00(+0.00%) |
Mar 19, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 673,050 | +0.00(+0.00%) |
Mar 18, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 1,494,987 | -0.01(-0.03%) |
Mar 17, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 375,590 | +0.02(+0.07%) |
Mar 16, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 578,591 | -0.02(-0.07%) |
Mar 15, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 295,672 | +0.02(+0.07%) |
Mar 12, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 734,851 | +0.00(+0.00%) |
Mar 11, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 632,406 | -0.01(-0.03%) |
Mar 10, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 850,300 | +0.00(+0.00%) |
Mar 09, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 646,139 | +0.00(+0.00%) |
Mar 08, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 677,229 | -0.01(-0.03%) |
Mar 05, 2021 | 27.62 | 27.63 | 27.61 | 27.62 | 818,178 | +0.01(+0.03%) |
Mar 04, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 452,468 | +0.00(+0.00%) |
Mar 03, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 566,168 | -0.01(-0.03%) |
Mar 02, 2021 | 27.62 | 27.63 | 27.61 | 27.62 | 973,861 | +0.00(+0.00%) |
Mar 01, 2021 | 27.63 | 27.63 | 27.61 | 27.62 | 592,829 | +0.01(+0.04%) |
Feb 26, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 782,511 | +0.00(+0.00%) |
Feb 25, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 915,287 | +0.00(+0.00%) |
Feb 24, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 842,471 | +0.00(+0.00%) |
Feb 23, 2021 | 27.61 | 27.62 | 27.60 | 27.61 | 951,470 | +0.00(+0.00%) |
Feb 22, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 475,545 | +0.00(+0.00%) |
Feb 19, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 249,293 | +0.01(+0.03%) |
Feb 18, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 698,054 | -0.01(-0.03%) |
Feb 17, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 427,716 | +0.00(+0.00%) |
Feb 16, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 372,839 | +0.00(+0.00%) |
Feb 12, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 1,584,668 | +0.00(+0.00%) |
Feb 11, 2021 | 27.62 | 27.62 | 27.60 | 27.61 | 2,764,483 | +0.00(+0.00%) |
Feb 10, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 3,409,114 | +0.00(+0.00%) |
Feb 09, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 266,648 | +0.00(+0.00%) |
Feb 08, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 358,347 | +0.01(+0.03%) |
Feb 05, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 323,992 | +0.00(+0.00%) |
Feb 04, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 448,525 | +0.01(+0.03%) |
Feb 03, 2021 | 27.61 | 27.61 | 27.60 | 27.60 | 621,714 | -0.01(-0.03%) |
Feb 02, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 209,174 | -0.01(-0.03%) |
Feb 01, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 368,580 | +0.00(+0.01%) |
Jan 29, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 343,336 | +0.00(+0.00%) |
Jan 28, 2021 | 27.59 | 27.61 | 27.59 | 27.61 | 384,902 | +0.00(+0.00%) |
Jan 27, 2021 | 27.59 | 27.61 | 27.59 | 27.61 | 261,750 | +0.00(+0.00%) |
Jan 26, 2021 | 27.60 | 27.61 | 27.59 | 27.61 | 245,518 | +0.02(+0.07%) |
Jan 25, 2021 | 27.58 | 27.60 | 27.58 | 27.59 | 375,868 | +0.00(+0.00%) |
Jan 22, 2021 | 27.59 | 27.60 | 27.58 | 27.59 | 459,374 | +0.00(+0.00%) |
Jan 21, 2021 | 27.59 | 27.61 | 27.58 | 27.59 | 725,672 | -0.01(-0.03%) |
Jan 20, 2021 | 27.60 | 27.61 | 27.59 | 27.60 | 428,858 | +0.00(+0.00%) |
Jan 19, 2021 | 27.58 | 27.60 | 27.58 | 27.60 | 540,574 | +0.01(+0.03%) |
Jan 15, 2021 | 27.58 | 27.60 | 27.58 | 27.59 | 317,353 | -0.01(-0.03%) |
Jan 14, 2021 | 27.59 | 27.61 | 27.58 | 27.60 | 891,768 | +0.02(+0.07%) |
Jan 13, 2021 | 27.58 | 27.59 | 27.58 | 27.58 | 608,462 | +0.01(+0.03%) |
Jan 12, 2021 | 27.57 | 27.58 | 27.57 | 27.58 | 531,655 | +0.00(+0.00%) |
Jan 11, 2021 | 27.58 | 27.58 | 27.57 | 27.58 | 550,712 | +0.00(+0.00%) |
Jan 08, 2021 | 27.58 | 27.59 | 27.57 | 27.58 | 607,057 | +0.01(+0.03%) |
Jan 07, 2021 | 27.56 | 27.58 | 27.56 | 27.57 | 194,428 | +0.01(+0.03%) |
Jan 06, 2021 | 27.57 | 27.58 | 27.56 | 27.56 | 828,310 | -0.01(-0.03%) |
Jan 05, 2021 | 27.56 | 27.58 | 27.56 | 27.57 | 294,972 | +0.00(+0.00%) |
Jan 04, 2021 | 27.56 | 27.58 | 27.55 | 27.57 | 1,196,281 | +0.02(+0.07%) |
Dec 31, 2020 | 27.55 | 27.55 | 27.55 | 253,572 | -0.01(-0.03%) | |
Dec 30, 2020 | 27.55 | 27.56 | 27.55 | 27.56 | 253,572 | +0.01(+0.03%) |
Dec 29, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 280,814 | +0.00(+0.00%) |
Dec 28, 2020 | 27.54 | 27.56 | 27.54 | 27.55 | 338,638 | -0.01(-0.03%) |
Dec 24, 2020 | 27.56 | 27.56 | 27.55 | 27.56 | 149,238 | +0.00(+0.00%) |
Dec 23, 2020 | 27.54 | 27.56 | 27.54 | 27.56 | 490,736 | +0.00(+0.00%) |
Dec 22, 2020 | 27.54 | 27.56 | 27.54 | 27.56 | 797,672 | +0.02(+0.07%) |
Dec 21, 2020 | 27.55 | 27.56 | 27.54 | 27.54 | 470,344 | -0.02(-0.07%) |
Dec 18, 2020 | 27.56 | 27.56 | 27.55 | 27.56 | 425,506 | +0.01(+0.04%) |
Dec 17, 2020 | 27.55 | 27.56 | 27.55 | 27.55 | 804,256 | -0.01(-0.03%) |
Dec 16, 2020 | 27.55 | 27.56 | 27.55 | 27.55 | 357,568 | +0.01(+0.03%) |
Dec 15, 2020 | 27.55 | 27.57 | 27.55 | 27.55 | 1,055,258 | +0.00(+0.00%) |
Dec 14, 2020 | 27.54 | 27.55 | 27.54 | 27.55 | 249,748 | +0.01(+0.03%) |
Dec 11, 2020 | 27.54 | 27.56 | 27.54 | 27.54 | 462,801 | -0.01(-0.03%) |
Dec 10, 2020 | 27.54 | 27.55 | 27.54 | 27.55 | 612,477 | +0.00(+0.00%) |
Dec 09, 2020 | 27.54 | 27.55 | 27.54 | 27.55 | 783,436 | +0.01(+0.03%) |
Dec 08, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 552,060 | -0.00(-0.02%) |
Dec 07, 2020 | 27.55 | 27.55 | 27.54 | 27.54 | 246,335 | -0.00(-0.02%) |
Dec 04, 2020 | 27.54 | 27.55 | 27.54 | 27.55 | 386,815 | +0.01(+0.03%) |
Dec 03, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 478,583 | +0.00(+0.00%) |
Dec 02, 2020 | 27.54 | 27.55 | 27.54 | 27.54 | 346,288 | -0.01(-0.03%) |
Dec 01, 2020 | 27.54 | 27.55 | 27.54 | 27.55 | 741,654 | +0.00(+0.01%) |
Nov 30, 2020 | 27.53 | 27.54 | 27.53 | 27.54 | 300,394 | +0.01(+0.03%) |
Nov 27, 2020 | 27.54 | 27.55 | 27.53 | 27.53 | 151,039 | -0.01(-0.03%) |
Nov 25, 2020 | 27.54 | 27.54 | 27.52 | 27.54 | 344,090 | +0.01(+0.03%) |
Nov 24, 2020 | 27.54 | 27.54 | 27.53 | 27.53 | 1,340,051 | +0.01(+0.03%) |
Nov 23, 2020 | 27.52 | 27.54 | 27.52 | 27.52 | 306,585 | -0.01(-0.03%) |
Nov 20, 2020 | 27.51 | 27.53 | 27.51 | 27.53 | 514,802 | +0.02(+0.07%) |
Nov 19, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 364,091 | +0.00(+0.00%) |
Nov 18, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 777,995 | -0.01(-0.03%) |
Nov 17, 2020 | 27.51 | 27.52 | 27.51 | 27.52 | 806,575 | +0.00(+0.00%) |
Nov 16, 2020 | 27.51 | 27.53 | 27.51 | 27.52 | 656,284 | +0.00(+0.00%) |
Nov 13, 2020 | 27.51 | 27.52 | 27.51 | 27.52 | 579,152 | +0.02(+0.07%) |
Nov 12, 2020 | 27.52 | 27.53 | 27.50 | 27.51 | 2,135,520 | -0.04(-0.13%) |
Nov 11, 2020 | 27.52 | 27.54 | 27.52 | 27.54 | 264,382 | +0.01(+0.03%) |
Nov 10, 2020 | 27.52 | 27.54 | 27.52 | 27.53 | 710,445 | +0.01(+0.03%) |
Nov 09, 2020 | 27.51 | 27.54 | 27.51 | 27.52 | 424,621 | +0.01(+0.03%) |
Nov 06, 2020 | 27.52 | 27.52 | 27.51 | 27.51 | 227,393 | -0.01(-0.03%) |
Nov 05, 2020 | 27.50 | 27.52 | 27.50 | 27.52 | 1,608,813 | +0.03(+0.10%) |
Nov 04, 2020 | 27.50 | 27.51 | 27.50 | 27.50 | 1,004,608 | -0.01(-0.03%) |
Nov 03, 2020 | 27.50 | 27.51 | 27.50 | 27.51 | 654,852 | +0.01(+0.03%) |
Nov 02, 2020 | 27.52 | 27.52 | 27.48 | 27.50 | 9,201,702 | -0.00(-0.02%) |
Oct 30, 2020 | 27.50 | 27.51 | 27.50 | 27.50 | 528,846 | -0.01(-0.03%) |
Oct 29, 2020 | 27.49 | 27.53 | 27.49 | 27.51 | 2,487,687 | +0.02(+0.07%) |
Oct 28, 2020 | 27.50 | 27.51 | 27.49 | 27.49 | 603,564 | -0.02(-0.07%) |
Oct 27, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 627,192 | +0.00(+0.00%) |
Oct 26, 2020 | 27.50 | 27.52 | 27.50 | 27.51 | 250,081 | +0.00(+0.00%) |
Oct 23, 2020 | 27.51 | 27.51 | 27.50 | 27.51 | 1,029,338 | +0.00(+0.00%) |
Oct 22, 2020 | 27.52 | 27.53 | 27.51 | 27.51 | 467,563 | -0.01(-0.03%) |
Oct 21, 2020 | 27.51 | 27.53 | 27.51 | 27.52 | 1,408,312 | +0.00(+0.00%) |
Oct 20, 2020 | 27.51 | 27.52 | 27.51 | 27.52 | 321,295 | +0.01(+0.03%) |
Oct 19, 2020 | 27.51 | 27.52 | 27.51 | 27.51 | 587,689 | -0.01(-0.03%) |
Oct 16, 2020 | 27.52 | 27.53 | 27.51 | 27.52 | 640,264 | +0.01(+0.03%) |
Oct 15, 2020 | 27.52 | 27.52 | 27.51 | 27.51 | 262,330 | +0.00(+0.00%) |
Oct 14, 2020 | 27.50 | 27.52 | 27.50 | 27.51 | 458,776 | +0.00(+0.00%) |
Oct 13, 2020 | 27.49 | 27.53 | 27.49 | 27.51 | 1,081,131 | +0.01(+0.03%) |
Oct 12, 2020 | 27.49 | 27.51 | 27.49 | 27.50 | 276,826 | +0.00(+0.00%) |
Oct 09, 2020 | 27.49 | 27.51 | 27.49 | 27.50 | 438,222 | +0.01(+0.03%) |
Oct 08, 2020 | 27.49 | 27.59 | 27.48 | 27.49 | 413,079 | +0.00(+0.00%) |
Oct 07, 2020 | 27.48 | 27.49 | 27.48 | 27.49 | 555,432 | +0.00(+0.00%) |
Oct 06, 2020 | 27.50 | 27.51 | 27.49 | 27.49 | 1,241,205 | -0.02(-0.07%) |
Oct 05, 2020 | 27.48 | 27.51 | 27.48 | 27.51 | 694,395 | +0.02(+0.07%) |
Oct 02, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 216,275 | -0.00(-0.02%) |
Oct 01, 2020 | 27.50 | 27.50 | 27.48 | 27.50 | 287,030 | +0.01(+0.03%) |
Sep 30, 2020 | 27.51 | 27.51 | 27.49 | 27.49 | 423,566 | -0.01(-0.03%) |
Sep 29, 2020 | 27.49 | 27.50 | 27.48 | 27.50 | 359,668 | +0.02(+0.07%) |
Sep 28, 2020 | 27.50 | 27.51 | 27.48 | 27.48 | 990,045 | +0.00(+0.00%) |
Sep 25, 2020 | 27.48 | 27.50 | 27.47 | 27.48 | 347,773 | +0.00(+0.00%) |
Sep 24, 2020 | 27.50 | 27.52 | 27.48 | 27.48 | 1,034,683 | -0.02(-0.07%) |
Sep 23, 2020 | 27.50 | 27.52 | 27.50 | 27.50 | 678,546 | -0.01(-0.03%) |
Sep 22, 2020 | 27.50 | 27.52 | 27.49 | 27.51 | 817,852 | +0.01(+0.03%) |
Sep 21, 2020 | 27.49 | 27.51 | 27.49 | 27.50 | 405,467 | +0.00(+0.00%) |
Sep 18, 2020 | 27.50 | 27.51 | 27.49 | 27.50 | 766,858 | +0.01(+0.03%) |
Sep 17, 2020 | 27.49 | 27.51 | 27.49 | 27.49 | 737,436 | -0.02(-0.07%) |
Sep 16, 2020 | 27.50 | 27.52 | 27.49 | 27.51 | 329,153 | +0.00(+0.00%) |
Sep 15, 2020 | 27.47 | 27.51 | 27.47 | 27.51 | 329,922 | +0.02(+0.07%) |
Sep 14, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 768,608 | +0.00(+0.00%) |
Sep 11, 2020 | 27.48 | 27.50 | 27.48 | 27.49 | 811,581 | -0.00(-0.02%) |
Sep 10, 2020 | 27.47 | 27.50 | 27.47 | 27.49 | 572,236 | +0.01(+0.05%) |
Sep 09, 2020 | 27.46 | 27.50 | 27.46 | 27.48 | 1,898,068 | +0.00(+0.00%) |
Sep 08, 2020 | 27.47 | 27.49 | 27.47 | 27.48 | 446,218 | +0.00(+0.00%) |
Sep 04, 2020 | 27.48 | 27.50 | 27.48 | 27.48 | 358,564 | -0.01(-0.03%) |
Sep 03, 2020 | 27.48 | 27.51 | 27.48 | 27.49 | 953,404 | +0.01(+0.03%) |
Sep 02, 2020 | 27.47 | 27.49 | 27.47 | 27.48 | 1,210,839 | +0.01(+0.03%) |