Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 50.25 | 50.38 | 50.15 | 50.21 | 618,002 | -0.63(-1.24%) |
Jun 06, 2024 | 50.77 | 50.90 | 50.73 | 50.84 | 802,578 | -0.08(-0.16%) |
Jun 05, 2024 | 50.80 | 50.94 | 50.51 | 50.92 | 636,003 | +0.27(+0.53%) |
Jun 04, 2024 | 50.55 | 50.73 | 50.43 | 50.65 | 579,418 | +0.30(+0.60%) |
Jun 03, 2024 | 50.05 | 50.37 | 50.04 | 50.35 | 686,860 | +0.44(+0.88%) |
May 31, 2024 | 49.83 | 49.91 | 49.68 | 49.91 | 945,746 | +0.37(+0.74%) |
May 30, 2024 | 49.43 | 49.58 | 49.35 | 49.54 | 991,590 | +0.41(+0.83%) |
May 29, 2024 | 49.22 | 49.22 | 48.99 | 49.13 | 451,610 | -0.41(-0.82%) |
May 28, 2024 | 50.03 | 50.05 | 49.48 | 49.54 | 475,956 | -0.46(-0.92%) |
May 24, 2024 | 49.83 | 50.02 | 49.78 | 50.00 | 312,466 | +0.19(+0.38%) |
May 23, 2024 | 50.21 | 50.21 | 49.73 | 49.81 | 675,586 | -0.33(-0.66%) |
May 22, 2024 | 49.98 | 50.20 | 49.98 | 50.14 | 377,575 | -0.01(-0.02%) |
May 21, 2024 | 50.24 | 50.27 | 50.13 | 50.15 | 381,591 | +0.12(+0.24%) |
May 20, 2024 | 50.07 | 50.08 | 49.97 | 50.03 | 407,137 | -0.05(-0.10%) |
May 17, 2024 | 50.17 | 50.25 | 50.05 | 50.08 | 275,206 | -0.18(-0.36%) |
May 16, 2024 | 50.49 | 50.49 | 50.24 | 50.26 | 437,176 | -0.11(-0.22%) |
May 15, 2024 | 50.29 | 50.45 | 50.12 | 50.37 | 565,674 | +0.65(+1.30%) |
May 14, 2024 | 49.73 | 49.82 | 49.61 | 49.72 | 382,904 | +0.19(+0.38%) |
May 13, 2024 | 49.69 | 49.72 | 49.52 | 49.53 | 368,580 | +0.03(+0.06%) |
May 10, 2024 | 49.57 | 49.61 | 49.42 | 49.50 | 292,669 | -0.21(-0.42%) |
May 09, 2024 | 49.49 | 49.80 | 49.43 | 49.71 | 803,253 | +0.15(+0.30%) |
May 08, 2024 | 49.54 | 49.71 | 49.54 | 49.56 | 337,599 | -0.23(-0.46%) |
May 07, 2024 | 49.92 | 50.03 | 49.72 | 49.79 | 531,016 | +0.09(+0.18%) |
May 06, 2024 | 49.56 | 49.70 | 49.52 | 49.70 | 655,611 | +0.24(+0.48%) |
May 03, 2024 | 49.55 | 49.61 | 49.24 | 49.46 | 837,265 | +0.40(+0.81%) |
May 02, 2024 | 48.69 | 49.07 | 48.58 | 49.06 | 873,217 | +0.41(+0.84%) |
May 01, 2024 | 48.63 | 49.04 | 48.51 | 48.66 | 943,841 | +0.27(+0.55%) |
Apr 30, 2024 | 48.56 | 48.67 | 48.33 | 48.39 | 634,645 | -0.41(-0.83%) |
Apr 29, 2024 | 48.74 | 48.83 | 48.61 | 48.80 | 511,078 | +0.32(+0.65%) |
Apr 26, 2024 | 48.50 | 48.64 | 48.46 | 48.48 | 461,053 | +0.25(+0.51%) |
Apr 25, 2024 | 48.07 | 48.26 | 47.86 | 48.23 | 821,082 | -0.19(-0.39%) |
Apr 24, 2024 | 48.54 | 48.56 | 48.22 | 48.42 | 842,284 | -0.32(-0.65%) |
Apr 23, 2024 | 48.58 | 49.02 | 48.49 | 48.74 | 896,844 | +0.07(+0.14%) |
Apr 22, 2024 | 48.51 | 48.69 | 48.47 | 48.67 | 668,057 | +0.10(+0.20%) |
Apr 19, 2024 | 48.76 | 48.76 | 48.48 | 48.57 | 828,968 | +0.09(+0.18%) |
Apr 18, 2024 | 48.69 | 48.69 | 48.37 | 48.48 | 1,190,624 | -0.14(-0.29%) |
Apr 17, 2024 | 48.62 | 48.70 | 48.41 | 48.62 | 1,189,104 | +0.41(+0.84%) |
Apr 16, 2024 | 48.17 | 48.33 | 47.95 | 48.21 | 1,318,710 | -0.23(-0.47%) |
Apr 15, 2024 | 48.92 | 48.92 | 48.32 | 48.44 | 1,227,206 | -0.80(-1.63%) |
Apr 12, 2024 | 49.42 | 49.44 | 49.24 | 49.24 | 793,275 | +0.11(+0.22%) |
Apr 11, 2024 | 49.44 | 49.45 | 48.97 | 49.14 | 1,915,826 | -0.15(-0.30%) |
Apr 10, 2024 | 49.75 | 49.77 | 49.19 | 49.28 | 861,743 | -0.96(-1.91%) |
Apr 09, 2024 | 50.18 | 50.28 | 50.09 | 50.25 | 721,491 | +0.35(+0.70%) |
Apr 08, 2024 | 49.74 | 49.99 | 49.68 | 49.90 | 2,367,345 | +0.13(+0.26%) |
Apr 05, 2024 | 49.77 | 50.02 | 49.73 | 49.77 | 1,487,683 | -0.32(-0.63%) |
Apr 04, 2024 | 50.30 | 50.30 | 49.96 | 50.09 | 819,716 | +0.07(+0.14%) |
Apr 03, 2024 | 49.73 | 50.13 | 49.61 | 50.02 | 2,900,449 | +0.01(+0.02%) |
Apr 02, 2024 | 49.75 | 50.04 | 49.55 | 50.01 | 787,853 | -0.13(-0.26%) |
Apr 01, 2024 | 50.53 | 50.53 | 50.08 | 50.14 | 1,011,234 | -0.74(-1.45%) |
Mar 28, 2024 | 50.80 | 50.91 | 50.91 | 50.87 | 1,408,401 | -0.03(-0.06%) |
Mar 27, 2024 | 50.47 | 50.90 | 50.43 | 50.90 | 1,282,629 | +0.52(+1.04%) |
Mar 26, 2024 | 50.48 | 50.48 | 50.26 | 50.38 | 1,511,188 | +0.00(+0.00%) |
Mar 25, 2024 | 50.60 | 50.60 | 50.33 | 50.38 | 379,995 | -0.26(-0.51%) |
Mar 22, 2024 | 50.81 | 50.81 | 50.57 | 50.64 | 1,088,106 | +0.27(+0.53%) |
Mar 21, 2024 | 50.48 | 50.53 | 50.26 | 50.37 | 1,353,458 | +0.12(+0.24%) |
Mar 20, 2024 | 50.19 | 50.41 | 49.85 | 50.25 | 803,543 | +0.09(+0.18%) |
Mar 19, 2024 | 50.09 | 50.37 | 50.03 | 50.16 | 859,940 | +0.15(+0.30%) |
Mar 18, 2024 | 50.18 | 50.23 | 50.00 | 50.02 | 781,480 | -0.18(-0.35%) |
Mar 15, 2024 | 50.17 | 50.26 | 50.04 | 50.19 | 1,798,984 | +0.09(+0.18%) |
Mar 14, 2024 | 50.44 | 50.44 | 50.03 | 50.10 | 1,591,541 | -0.55(-1.09%) |
Mar 13, 2024 | 50.77 | 50.91 | 50.64 | 50.66 | 741,522 | -0.10(-0.19%) |
Mar 12, 2024 | 50.86 | 50.90 | 50.67 | 50.76 | 1,157,807 | -0.25(-0.48%) |
Mar 11, 2024 | 51.00 | 51.12 | 50.85 | 51.00 | 553,766 | +0.10(+0.19%) |
Mar 08, 2024 | 50.94 | 51.09 | 50.85 | 50.90 | 1,114,329 | +0.03(+0.06%) |
Mar 07, 2024 | 51.02 | 51.14 | 50.70 | 50.87 | 606,674 | +0.11(+0.21%) |
Mar 06, 2024 | 50.70 | 50.95 | 50.65 | 50.77 | 443,689 | +0.24(+0.47%) |
Mar 05, 2024 | 50.51 | 50.76 | 50.42 | 50.53 | 381,040 | +0.41(+0.83%) |
Mar 04, 2024 | 50.07 | 50.23 | 50.01 | 50.11 | 499,884 | -0.16(-0.31%) |
Mar 01, 2024 | 49.77 | 50.32 | 49.52 | 50.27 | 1,774,294 | +0.39(+0.77%) |
Feb 29, 2024 | 49.92 | 50.17 | 49.76 | 49.89 | 1,855,836 | +0.12(+0.24%) |
Feb 28, 2024 | 49.76 | 49.84 | 49.67 | 49.77 | 1,172,115 | -0.05(-0.10%) |
Feb 27, 2024 | 49.87 | 50.01 | 49.79 | 49.82 | 583,581 | -0.08(-0.16%) |
Feb 26, 2024 | 50.14 | 50.15 | 49.75 | 49.90 | 965,514 | -0.25(-0.49%) |
Feb 23, 2024 | 49.88 | 50.20 | 49.85 | 50.14 | 762,568 | +0.30(+0.61%) |
Feb 22, 2024 | 49.83 | 49.93 | 49.73 | 49.84 | 546,272 | +0.15(+0.30%) |
Feb 21, 2024 | 49.90 | 49.90 | 49.58 | 49.69 | 1,104,323 | -0.18(-0.35%) |
Feb 20, 2024 | 49.87 | 49.93 | 49.72 | 49.87 | 916,243 | +0.19(+0.38%) |
Feb 16, 2024 | 49.59 | 49.77 | 49.52 | 49.68 | 644,555 | -0.23(-0.45%) |
Feb 15, 2024 | 50.03 | 50.06 | 49.74 | 49.91 | 615,811 | +0.22(+0.44%) |
Feb 14, 2024 | 49.44 | 49.70 | 49.40 | 49.69 | 561,861 | +0.32(+0.66%) |
Feb 13, 2024 | 49.49 | 49.63 | 49.29 | 49.37 | 1,213,399 | -0.70(-1.39%) |
Feb 12, 2024 | 50.14 | 50.14 | 49.89 | 50.06 | 895,243 | -0.03(-0.06%) |
Feb 09, 2024 | 50.08 | 50.15 | 50.00 | 50.09 | 1,941,245 | -0.09(-0.18%) |
Feb 08, 2024 | 50.36 | 50.37 | 50.09 | 50.18 | 1,078,825 | -0.42(-0.84%) |
Feb 07, 2024 | 50.62 | 50.85 | 50.50 | 50.60 | 852,229 | -0.23(-0.45%) |
Feb 06, 2024 | 50.54 | 50.93 | 50.53 | 50.83 | 746,891 | +0.35(+0.70%) |
Feb 05, 2024 | 50.67 | 50.67 | 50.33 | 50.48 | 741,647 | -0.74(-1.44%) |
Feb 02, 2024 | 51.10 | 51.25 | 50.94 | 51.21 | 991,689 | -0.60(-1.16%) |
Feb 01, 2024 | 51.74 | 52.01 | 51.54 | 51.81 | 1,711,698 | +0.44(+0.86%) |
Jan 31, 2024 | 51.35 | 51.53 | 51.03 | 51.37 | 873,368 | +0.27(+0.54%) |
Jan 30, 2024 | 50.95 | 51.10 | 50.68 | 51.10 | 623,082 | +0.30(+0.60%) |
Jan 29, 2024 | 50.75 | 50.88 | 50.58 | 50.80 | 431,281 | +0.31(+0.62%) |
Jan 26, 2024 | 50.68 | 50.68 | 50.40 | 50.48 | 507,074 | -0.16(-0.31%) |
Jan 25, 2024 | 50.55 | 50.69 | 50.41 | 50.64 | 527,630 | +0.45(+0.90%) |
Jan 24, 2024 | 50.69 | 50.69 | 50.12 | 50.19 | 879,461 | -0.14(-0.27%) |
Jan 23, 2024 | 50.40 | 50.41 | 50.15 | 50.33 | 502,799 | -0.27(-0.54%) |
Jan 22, 2024 | 50.79 | 50.82 | 50.52 | 50.60 | 1,146,483 | +0.11(+0.21%) |
Jan 19, 2024 | 50.32 | 50.49 | 50.07 | 50.49 | 417,615 | +0.18(+0.35%) |
Jan 18, 2024 | 50.60 | 50.65 | 50.24 | 50.32 | 1,356,009 | -0.23(-0.45%) |
Jan 17, 2024 | 50.49 | 50.66 | 50.24 | 50.54 | 1,578,841 | -0.06(-0.12%) |
Jan 16, 2024 | 50.94 | 50.99 | 50.42 | 50.60 | 1,296,261 | -0.71(-1.37%) |
Jan 12, 2024 | 51.33 | 51.58 | 51.16 | 51.30 | 1,030,376 | +0.08(+0.15%) |
Jan 11, 2024 | 50.91 | 51.31 | 50.70 | 51.23 | 920,303 | +0.36(+0.71%) |
Jan 10, 2024 | 51.17 | 51.29 | 50.84 | 50.86 | 875,308 | -0.08(-0.15%) |
Jan 09, 2024 | 50.77 | 51.05 | 50.75 | 50.94 | 610,960 | +0.05(+0.10%) |
Jan 08, 2024 | 50.40 | 50.93 | 50.33 | 50.89 | 905,053 | +0.58(+1.15%) |
Jan 05, 2024 | 50.37 | 50.92 | 50.28 | 50.32 | 970,534 | -0.29(-0.58%) |
Jan 04, 2024 | 50.56 | 50.78 | 50.49 | 50.61 | 1,041,070 | -0.43(-0.84%) |
Jan 03, 2024 | 50.65 | 51.10 | 50.52 | 51.04 | 967,312 | -0.10(-0.19%) |
Jan 02, 2024 | 51.18 | 51.33 | 51.10 | 51.14 | 411,260 | -0.48(-0.93%) |
Dec 29, 2023 | 51.76 | 51.89 | 51.53 | 51.62 | 513,013 | -0.35(-0.68%) |
Dec 28, 2023 | 52.13 | 52.22 | 51.88 | 51.97 | 613,051 | -0.30(-0.58%) |
Dec 27, 2023 | 51.95 | 52.27 | 51.78 | 52.27 | 1,005,273 | +0.78(+1.52%) |
Dec 26, 2023 | 51.38 | 51.54 | 51.31 | 51.49 | 351,768 | +0.16(+0.31%) |
Dec 22, 2023 | 51.64 | 51.64 | 51.25 | 51.33 | 1,251,264 | -0.13(-0.25%) |
Dec 21, 2023 | 51.72 | 51.76 | 51.31 | 51.46 | 811,453 | -0.10(-0.19%) |
Dec 20, 2023 | 51.50 | 51.63 | 51.28 | 51.56 | 736,851 | +0.21(+0.40%) |
Dec 19, 2023 | 51.46 | 51.59 | 51.30 | 51.35 | 1,291,698 | +0.11(+0.21%) |
Dec 18, 2023 | 51.40 | 51.44 | 51.24 | 51.25 | 1,307,809 | -0.35(-0.68%) |
Dec 15, 2023 | 51.58 | 51.71 | 51.43 | 51.60 | 1,216,709 | -0.11(-0.21%) |
Dec 14, 2023 | 51.44 | 51.87 | 51.28 | 51.71 | 2,352,313 | +0.87(+1.72%) |
Dec 13, 2023 | 50.01 | 50.93 | 49.87 | 50.83 | 1,487,208 | +1.07(+2.16%) |
Dec 12, 2023 | 49.33 | 49.79 | 49.26 | 49.76 | 2,036,290 | +0.40(+0.81%) |
Dec 11, 2023 | 49.29 | 49.42 | 49.07 | 49.36 | 1,446,078 | -0.04(-0.08%) |
Dec 08, 2023 | 49.37 | 49.57 | 49.26 | 49.40 | 818,157 | -0.33(-0.67%) |
Dec 07, 2023 | 49.58 | 49.95 | 49.54 | 49.73 | 1,518,503 | -0.02(-0.04%) |
Dec 06, 2023 | 49.65 | 49.93 | 49.54 | 49.75 | 1,006,356 | +0.36(+0.73%) |
Dec 05, 2023 | 49.04 | 49.46 | 49.03 | 49.39 | 639,976 | +0.67(+1.38%) |
Dec 04, 2023 | 48.72 | 48.87 | 48.57 | 48.72 | 522,403 | -0.26(-0.54%) |
Dec 01, 2023 | 48.30 | 49.00 | 48.18 | 48.98 | 1,503,476 | +0.69(+1.44%) |
Nov 30, 2023 | 48.36 | 48.39 | 48.07 | 48.29 | 671,951 | -0.24(-0.50%) |
Nov 29, 2023 | 48.30 | 48.60 | 48.20 | 48.53 | 840,288 | +0.60(+1.26%) |
Nov 28, 2023 | 47.63 | 47.95 | 47.54 | 47.93 | 649,266 | +0.07(+0.14%) |
Nov 27, 2023 | 47.43 | 47.86 | 47.29 | 47.86 | 640,501 | +0.64(+1.36%) |
Nov 24, 2023 | 47.36 | 47.42 | 47.20 | 47.22 | 221,684 | -0.37(-0.78%) |
Nov 22, 2023 | 47.56 | 47.65 | 47.33 | 47.59 | 596,255 | +0.29(+0.62%) |
Nov 21, 2023 | 47.30 | 47.35 | 47.07 | 47.29 | 622,435 | -0.05(-0.10%) |
Nov 20, 2023 | 46.96 | 47.35 | 46.92 | 47.34 | 910,346 | +0.32(+0.68%) |
Nov 17, 2023 | 47.09 | 47.16 | 46.86 | 47.02 | 588,061 | +0.25(+0.54%) |
Nov 16, 2023 | 46.54 | 46.81 | 46.50 | 46.77 | 444,997 | +0.50(+1.07%) |
Nov 15, 2023 | 46.42 | 46.43 | 46.08 | 46.27 | 447,003 | -0.37(-0.79%) |
Nov 14, 2023 | 46.70 | 46.78 | 46.52 | 46.64 | 1,947,683 | +0.90(+1.98%) |
Nov 13, 2023 | 45.54 | 45.75 | 45.37 | 45.74 | 416,636 | -0.01(-0.02%) |
Nov 10, 2023 | 45.82 | 45.84 | 45.62 | 45.75 | 232,546 | +0.32(+0.71%) |
Nov 09, 2023 | 45.99 | 45.99 | 45.20 | 45.43 | 572,941 | -0.66(-1.43%) |
Nov 08, 2023 | 45.84 | 46.15 | 45.83 | 46.09 | 1,287,993 | +0.42(+0.92%) |
Nov 07, 2023 | 45.40 | 45.83 | 45.37 | 45.67 | 375,212 | +0.54(+1.21%) |
Nov 06, 2023 | 45.31 | 45.34 | 45.03 | 45.13 | 640,161 | -0.30(-0.66%) |
Nov 03, 2023 | 45.98 | 46.11 | 45.42 | 45.43 | 937,115 | +0.18(+0.41%) |
Nov 02, 2023 | 45.09 | 45.29 | 44.95 | 45.24 | 373,101 | +0.87(+1.97%) |
Nov 01, 2023 | 43.85 | 44.42 | 43.84 | 44.37 | 837,166 | +0.82(+1.89%) |
Oct 31, 2023 | 43.77 | 43.97 | 43.53 | 43.54 | 683,747 | -0.08(-0.18%) |
Oct 30, 2023 | 43.65 | 43.81 | 43.41 | 43.62 | 1,264,147 | -0.20(-0.46%) |
Oct 27, 2023 | 43.86 | 43.94 | 43.59 | 43.83 | 489,390 | -0.10(-0.22%) |
Oct 26, 2023 | 43.59 | 44.02 | 43.48 | 43.92 | 597,922 | +0.34(+0.78%) |
Oct 25, 2023 | 43.80 | 43.80 | 43.41 | 43.58 | 599,943 | -0.62(-1.40%) |
Oct 24, 2023 | 43.90 | 44.20 | 43.80 | 44.20 | 1,066,840 | +0.41(+0.93%) |
Oct 23, 2023 | 43.14 | 44.00 | 43.00 | 43.80 | 932,349 | +0.48(+1.12%) |
Oct 20, 2023 | 43.19 | 43.35 | 43.12 | 43.31 | 526,503 | +0.21(+0.49%) |
Oct 19, 2023 | 43.63 | 43.79 | 43.10 | 43.10 | 1,134,021 | -0.63(-1.44%) |
Oct 18, 2023 | 43.91 | 43.99 | 43.59 | 43.73 | 746,151 | -0.51(-1.16%) |
Oct 17, 2023 | 44.09 | 44.43 | 43.93 | 44.24 | 716,372 | -0.40(-0.89%) |
Oct 16, 2023 | 44.75 | 44.80 | 44.60 | 44.64 | 540,475 | -0.49(-1.09%) |
Oct 13, 2023 | 45.27 | 45.32 | 44.97 | 45.13 | 1,172,536 | +0.45(+1.02%) |
Oct 12, 2023 | 45.40 | 45.45 | 44.57 | 44.68 | 1,956,124 | -0.79(-1.74%) |
Oct 11, 2023 | 45.43 | 45.50 | 45.17 | 45.47 | 1,188,560 | +0.54(+1.21%) |
Oct 10, 2023 | 44.68 | 45.23 | 44.50 | 44.93 | 826,533 | -0.06(-0.13%) |
Oct 09, 2023 | 44.47 | 44.99 | 44.32 | 44.99 | 277,935 | +0.78(+1.77%) |
Oct 06, 2023 | 43.79 | 44.42 | 43.70 | 44.20 | 1,045,576 | -0.21(-0.48%) |
Oct 05, 2023 | 44.65 | 44.68 | 44.33 | 44.42 | 1,169,991 | -0.20(-0.46%) |
Oct 04, 2023 | 44.41 | 44.63 | 44.13 | 44.62 | 1,471,091 | +0.59(+1.34%) |
Oct 03, 2023 | 44.56 | 44.66 | 43.94 | 44.03 | 1,507,409 | -0.77(-1.73%) |
Oct 02, 2023 | 45.08 | 45.20 | 44.73 | 44.80 | 1,197,903 | -0.59(-1.29%) |
Sep 29, 2023 | 45.83 | 45.93 | 45.18 | 45.39 | 903,350 | -0.13(-0.30%) |
Sep 28, 2023 | 45.19 | 45.55 | 44.93 | 45.52 | 516,825 | +0.00(+0.00%) |
Sep 27, 2023 | 46.11 | 46.12 | 45.28 | 45.52 | 716,459 | -0.19(-0.42%) |
Sep 26, 2023 | 46.07 | 46.11 | 45.67 | 45.72 | 1,191,604 | -0.26(-0.57%) |
Sep 25, 2023 | 46.09 | 46.12 | 45.92 | 45.98 | 1,146,653 | -0.73(-1.57%) |
Sep 22, 2023 | 46.43 | 46.76 | 46.34 | 46.71 | 459,142 | +0.41(+0.89%) |
Sep 21, 2023 | 46.47 | 46.47 | 46.23 | 46.29 | 1,490,843 | -0.78(-1.66%) |
Sep 20, 2023 | 47.24 | 47.34 | 47.07 | 47.07 | 1,558,510 | +0.09(+0.18%) |
Sep 19, 2023 | 47.02 | 47.12 | 46.95 | 46.99 | 213,290 | -0.17(-0.37%) |
Sep 18, 2023 | 46.90 | 47.18 | 46.89 | 47.16 | 1,031,912 | +0.19(+0.41%) |
Sep 15, 2023 | 47.07 | 47.07 | 46.89 | 46.97 | 366,273 | -0.13(-0.29%) |
Sep 14, 2023 | 47.31 | 47.31 | 47.06 | 47.10 | 317,933 | -0.11(-0.22%) |
Sep 13, 2023 | 47.03 | 47.31 | 47.01 | 47.21 | 1,199,650 | +0.09(+0.18%) |
Sep 12, 2023 | 47.13 | 47.15 | 46.98 | 47.12 | 292,906 | +0.02(+0.04%) |
Sep 11, 2023 | 47.17 | 47.21 | 47.01 | 47.10 | 398,630 | -0.20(-0.43%) |
Sep 08, 2023 | 47.37 | 47.56 | 47.27 | 47.31 | 826,815 | +0.12(+0.24%) |
Sep 07, 2023 | 47.05 | 47.21 | 46.96 | 47.19 | 785,490 | +0.21(+0.45%) |
Sep 06, 2023 | 47.05 | 47.05 | 46.79 | 46.98 | 1,096,875 | +0.08(+0.16%) |
Sep 05, 2023 | 47.20 | 47.20 | 46.88 | 46.90 | 640,124 | -0.51(-1.08%) |