Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 4.730 | 1 | -0.08(-1.66%) | |||
| May 14, 2024 | 4.810 | 0 | +0.14(+3.05%) | |||
| May 03, 2024 | 4.668 | 0 | -0.22(-4.42%) | |||
| Mar 21, 2024 | 4.884 | 0 | +0.09(+1.96%) | |||
| Feb 29, 2024 | 4.790 | 0 | -0.41(-7.92%) | |||
| Dec 15, 2023 | 5.202 | 0 | +0.56(+12.17%) | |||
| Oct 16, 2023 | 4.638 | 0 | -0.12(-2.57%) | |||
| Oct 10, 2023 | 4.760 | 0 | +0.06(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.