Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arkema
(OP:
ARKAF
)
88.40
UNCHANGED
Last Price
Updated: 10:38 AM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2019
83.98
83.98
83.98
0
+0.00(+0.00%)
Jun 28, 2019
83.98
83.98
83.98
0
+0.00(+0.00%)
May 31, 2019
83.98
83.98
83.98
0
-20.27(-19.45%)
May 20, 2019
104.25
104.25
104.25
0
+0.00(+0.00%)
Apr 15, 2019
104.25
104.25
104.25
0
+3.28(+3.25%)
Apr 08, 2019
100.97
100.97
100.97
0
+5.71(+6.00%)
Mar 27, 2019
95.26
95.26
95.26
0
-6.75(-6.62%)
Mar 06, 2019
102.01
102.01
102.01
0
+10.88(+11.94%)
Feb 15, 2019
91.12
91.12
91.12
0
+0.00(+0.00%)
Feb 07, 2019
91.12
91.12
91.12
0
-4.24(-4.45%)
Jan 11, 2019
95.37
95.37
95.37
0
+0.00(+0.00%)
Jan 09, 2019
95.37
95.37
95.37
0
+7.12(+8.07%)
Dec 14, 2018
88.25
88.25
88.25
0
-8.71(-8.98%)
Dec 12, 2018
96.96
96.96
96.96
0
+0.00(+0.00%)
Nov 29, 2018
96.96
96.96
96.96
0
-9.47(-8.90%)
Nov 13, 2018
106.42
106.42
106.42
0
+3.30(+3.20%)
Oct 30, 2018
103.13
103.13
103.13
0
-16.12(-13.52%)
Oct 18, 2018
119.25
119.25
119.25
0
+0.00(+0.00%)
Oct 09, 2018
119.25
119.25
119.25
0
-5.38(-4.32%)
Sep 21, 2018
124.63
124.63
124.63
0
+0.00(+0.00%)
Sep 18, 2018
124.63
124.63
124.63
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.