Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 500 -0.00(-18.37%)
Aug 20, 2018 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+58.06%)
Aug 07, 2018 0.0031 0.0031 0.0031 0 -0.01(-67.37%)
Aug 06, 2018 0.0095 0.0095 0.0095 0.0095 2,800 +0.00(+15.85%)
Aug 02, 2018 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Jul 30, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 12, 2018 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+18.75%)
Jul 11, 2018 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jul 06, 2018 0.0095 0.0095 0.0080 0.0080 11,200 -0.00(-15.79%)
Jun 29, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 19, 2018 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Jun 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 06, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 24, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2018 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Mar 26, 2018 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 23, 2018 0.0074 0.0074 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 22, 2018 0.0084 0.0084 0.0070 0.0070 50,000 -0.00(-12.50%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 13, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Mar 07, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 23, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Feb 01, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jan 31, 2018 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+0.00%)
Jan 29, 2018 0.0094 0.0094 0.0094 0 +0.00(+38.60%)
Jan 26, 2018 0.0060 0.0068 0.0059 0.0068 30,550 +0.00(+35.64%)
Jan 25, 2018 0.0060 0.0060 0.0050 0.0050 81,870 -0.00(-46.81%)
Jan 22, 2018 0.0094 0.0094 0.0094 0 +0.00(+88.00%)
Jan 19, 2018 0.0063 0.0063 0.0050 0.0050 297,455 -0.00(-16.67%)
Jan 05, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 29, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 28, 2017 0.0077 0.0077 0.0060 0.0060 12,002 -0.00(-22.08%)
Dec 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+28.33%)
Dec 20, 2017 0.0060 0.0060 0.0060 0.0060 200 -0.00(-20.00%)
Dec 19, 2017 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+25.00%)
Dec 13, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Dec 04, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Dec 01, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2017 0.0060 0.0060 0.0060 0.0060 90,800 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Oct 13, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Oct 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Oct 05, 2017 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 02, 2017 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Sep 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 26, 2017 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+113.11%)
Sep 25, 2017 0.0015 0.0018 0.0015 0.0018 7,500 +0.00(+40.77%)
Sep 12, 2017 0.0013 0.0013 0.0013 0 -0.03(-95.67%)
Sep 06, 2017 0.0300 0.0300 0.0300 0 +0.03(+1400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.