Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0063	0.0063	0.0063	0	-0.00(-30.00%)
Aug 23, 2021		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Aug 20, 2021	0.0070	0.0070	0.0069	0.0070	19,518	+0.00(+29.63%)
Aug 19, 2021	0.0087	0.0087	0.0054	0.0054	54,800	-0.00(-46.00%)
Aug 17, 2021		0.0100	0.0100	0.0100	0	+0.00(+16.28%)
Aug 09, 2021		0.0086	0.0086	0.0086	0	-0.01(-52.22%)
Aug 06, 2021	0.0180	0.0180	0.0180	0.0180	2,142	+0.00(+2.86%)
Aug 04, 2021		0.0175	0.0175	0.0175	0	-0.00(-2.78%)
Aug 03, 2021	0.0140	0.0180	0.0140	0.0180	25,000	+0.01(+60.71%)
Jul 30, 2021		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Jul 28, 2021		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jul 26, 2021		0.0140	0.0140	0.0140	64	-0.00(-22.22%)
Jul 22, 2021		0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Jul 19, 2021		0.0110	0.0110	0.0110	0	+0.00(+19.57%)
Jul 16, 2021	0.0092	0.0092	0.0092	0.0092	4,900	+0.00(+0.00%)
Jul 15, 2021	0.0092	0.0092	0.0092	0.0092	250	+0.00(+1.10%)
Jun 30, 2021		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Jun 25, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Jun 24, 2021	0.0111	0.0111	0.0111	0.0111	250	-0.00(-7.50%)
Jun 18, 2021		0.0120	0.0120	0.0120	0	+0.00(+31.87%)
Jun 15, 2021		0.0091	0.0091	0.0091	0	-0.00(-21.55%)
Jun 11, 2021		0.0116	0.0116	0.0116	0	-0.00(-17.73%)
Jun 10, 2021	0.0141	0.0141	0.0141	0.0141	10,200	+0.00(+0.71%)
Jun 08, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 07, 2021	0.0140	0.0140	0.0140	0.0140	10,000	+0.01(+180.00%)
Jun 03, 2021		0.0050	0.0050	0.0050	0	-0.00(-45.05%)
Jun 02, 2021	0.0120	0.0120	0.0091	0.0091	52,377	+0.00(+0.00%)
Jun 01, 2021	0.0076	0.0099	0.0076	0.0091	80,788	+0.00(+19.74%)
May 28, 2021	0.0076	0.0076	0.0076	0.0076	10,000	+0.00(+0.00%)
May 27, 2021	0.0080	0.0080	0.0076	0.0076	25,000	-0.00(-24.00%)
May 26, 2021	0.0100	0.0100	0.0080	0.0100	32,300	-0.00(-33.33%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-16.67%)
May 21, 2021		0.0180	0.0180	0.0180	0	-0.00(-16.67%)
May 19, 2021		0.0216	0.0216	0.0216	0	-0.01(-28.48%)
May 14, 2021		0.0302	0.0302	0.0302	0	+0.02(+137.80%)
May 13, 2021	0.0150	0.0150	0.0100	0.0127	83,500	-0.00(-22.09%)
May 10, 2021		0.0163	0.0163	0.0163	50	-0.00(-6.86%)
May 07, 2021	0.0175	0.0175	0.0175	0.0175	6,000	+0.00(+0.00%)
May 04, 2021		0.0175	0.0175	0.0175	0	+0.00(+3.55%)
May 03, 2021	0.0169	0.0400	0.0169	0.0169	2,000	-0.02(-57.75%)
Apr 30, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 27, 2021		0.0400	0.0400	0.0400	0	+0.03(+296.04%)
Apr 15, 2021		0.0101	0.0101	0.0101	0	-0.01(-45.41%)
Apr 13, 2021		0.0185	0.0185	0.0185	0	+0.01(+105.56%)
Apr 09, 2021		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Apr 08, 2021	0.0095	0.0095	0.0095	0.0095	16,500	-0.00(-18.10%)
Apr 07, 2021	0.0116	0.0116	0.0116	0.0116	350	-0.00(-15.33%)
Apr 05, 2021		0.0137	0.0137	0.0137	0	+0.00(+1.48%)
Mar 30, 2021		0.0135	0.0135	0.0135	0	-0.00(-25.00%)
Mar 23, 2021		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Mar 16, 2021		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 12, 2021		0.0185	0.0185	0.0185	0	+0.01(+54.17%)
Mar 10, 2021		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Mar 08, 2021		0.0140	0.0140	0.0140	0	-0.01(-42.86%)
Mar 05, 2021	0.0250	0.0360	0.0193	0.0245	29,100	+0.00(+22.50%)
Mar 04, 2021	0.0235	0.0235	0.0200	0.0200	2,060	-0.01(-39.39%)
Mar 02, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Mar 01, 2021	0.0340	0.0340	0.0330	0.0340	3,433	+0.02(+126.67%)
Feb 26, 2021	0.0240	0.0240	0.0140	0.0150	50,000	-0.01(-25.00%)
Feb 25, 2021	0.0200	0.0200	0.0200	0.0200	10,220	+0.00(+0.00%)
Feb 24, 2021	0.0340	0.0340	0.0200	0.0200	45,056	-0.00(-18.37%)
Feb 23, 2021	0.0340	0.0340	0.0245	0.0245	9,650	-0.01(-18.33%)
Feb 22, 2021	0.0218	0.0320	0.0140	0.0300	87,100	+0.02(+130.77%)
Feb 19, 2021	0.0225	0.0295	0.0130	0.0130	548,500	-0.01(-40.91%)
Feb 18, 2021	0.0120	0.0225	0.0120	0.0220	336,190	+0.01(+131.58%)
Feb 17, 2021	0.0095	0.0095	0.0095	0.0095	5,000	-0.00(-20.83%)
Feb 16, 2021		0.0120	0.0120	0.0120	83	+0.00(+0.00%)
Feb 12, 2021	0.0120	0.0120	0.0120	0.0120	200	+0.00(+69.01%)
Feb 05, 2021		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Feb 03, 2021		0.0070	0.0070	0.0070	0	-0.00(-26.32%)
Feb 02, 2021	0.0095	0.0095	0.0095	0.0095	1,670	-0.00(-20.83%)
Jan 28, 2021		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jan 27, 2021	0.0070	0.0070	0.0070	0.0070	51,415	-0.01(-41.67%)
Jan 26, 2021	0.0098	0.0130	0.0072	0.0120	346,176	+0.00(+22.45%)
Jan 25, 2021	0.0086	0.0100	0.0059	0.0098	279,392	+0.01(+133.33%)
Jan 14, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jan 13, 2021	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+31.25%)
Jan 12, 2021	0.0064	0.0086	0.0032	0.0032	57,559	-0.01(-62.79%)
Jan 11, 2021	0.0086	0.0086	0.0086	0.0086	12,999	+0.00(+104.76%)
Jan 07, 2021		0.0042	0.0042	0.0042	0	-0.00(-28.81%)
Jan 06, 2021	0.0062	0.0086	0.0058	0.0059	315,000	+0.00(+34.09%)
Dec 30, 2020		0.0044	0.0044	0.0044	0	+0.00(+83.33%)
Dec 21, 2020		0.0024	0.0024	0.0024	0	-0.00(-45.45%)
Dec 17, 2020		0.0044	0.0044	0.0044	0	-0.00(-29.03%)
Dec 11, 2020		0.0062	0.0062	0.0062	0	-0.00(-3.13%)
Dec 10, 2020	0.0013	0.0064	0.0013	0.0064	235,204	+0.00(+42.22%)
Dec 09, 2020	0.0035	0.0045	0.0035	0.0045	30,050	+0.00(+246.15%)
Dec 08, 2020	0.0013	0.0013	0.0013	0.0013	3,000	-0.00(-27.78%)
Dec 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Nov 02, 2020		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Oct 26, 2020		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Oct 23, 2020	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+16.67%)
Oct 22, 2020	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+20.00%)
Oct 21, 2020	0.0025	0.0025	0.0025	0.0025	100,000	-0.00(-43.18%)
Sep 24, 2020		0.0044	0.0044	0.0044	0	-0.00(-2.22%)
Sep 15, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 04, 2020		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Sep 02, 2020		0.0044	0.0044	0.0044	0	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.