Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4960 | 0.5250 | 0.4960 | 0.5150 | 116,195 | +0.03(+5.10%) |
Aug 28, 2015 | 0.4900 | 0.4979 | 0.4840 | 0.4900 | 67,124 | +0.00(+0.00%) |
Aug 27, 2015 | 0.5000 | 0.5394 | 0.4900 | 0.4900 | 88,622 | -0.02(-3.92%) |
Aug 26, 2015 | 0.5400 | 0.5450 | 0.5000 | 0.5100 | 65,687 | -0.03(-5.56%) |
Aug 25, 2015 | 0.5000 | 0.5400 | 0.4835 | 0.5400 | 496,874 | +0.04(+8.00%) |
Aug 24, 2015 | 0.5100 | 0.5200 | 0.5000 | 88,825 | -0.02(-3.85%) | |
Aug 21, 2015 | 0.5097 | 0.5200 | 0.4950 | 0.5200 | 237,955 | +0.02(+3.81%) |
Aug 20, 2015 | 0.5300 | 0.5495 | 0.4800 | 0.5009 | 121,128 | -0.04(-7.24%) |
Aug 19, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 71,760 | -0.02(-2.70%) |
Aug 18, 2015 | 0.5500 | 0.5550 | 0.5300 | 0.5550 | 39,226 | -0.01(-0.89%) |
Aug 17, 2015 | 0.5795 | 0.5795 | 0.5500 | 0.5600 | 15,680 | -0.01(-1.75%) |
Aug 14, 2015 | 0.5450 | 0.5700 | 0.5350 | 0.5700 | 97,075 | +0.02(+4.59%) |
Aug 13, 2015 | 0.5555 | 0.5600 | 0.5360 | 0.5450 | 64,415 | -0.02(-2.68%) |
Aug 12, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 60,510 | +0.00(+0.00%) |
Aug 11, 2015 | 0.5846 | 0.6000 | 0.5410 | 0.5600 | 112,113 | -0.01(-1.75%) |
Aug 10, 2015 | 0.5850 | 0.5900 | 0.5600 | 0.5700 | 77,845 | -0.01(-1.81%) |
Aug 07, 2015 | 0.5440 | 0.5850 | 0.5440 | 0.5805 | 35,200 | +0.04(+6.49%) |
Aug 06, 2015 | 0.5500 | 0.5815 | 0.5421 | 0.5451 | 116,975 | -0.00(-0.89%) |
Aug 05, 2015 | 0.5500 | 0.5700 | 0.5350 | 0.5500 | 55,450 | +0.01(+1.64%) |
Aug 04, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5411 | 170,210 | -0.05(-8.13%) |
Aug 03, 2015 | 0.5900 | 0.5997 | 0.5705 | 0.5890 | 148,837 | +0.00(+0.68%) |
Jul 31, 2015 | 0.5800 | 0.5850 | 0.5700 | 0.5850 | 44,450 | +0.01(+1.04%) |
Jul 30, 2015 | 0.5845 | 0.5845 | 0.5405 | 0.5790 | 291,238 | -0.01(-1.03%) |
Jul 29, 2015 | 0.5800 | 0.5950 | 0.5800 | 0.5850 | 77,648 | +0.00(+0.00%) |
Jul 28, 2015 | 0.5900 | 0.5925 | 0.5710 | 0.5850 | 211,585 | -0.01(-0.85%) |
Jul 27, 2015 | 0.5821 | 0.5950 | 0.5821 | 0.5900 | 77,775 | +0.01(+0.95%) |
Jul 24, 2015 | 0.5821 | 0.5860 | 0.5821 | 0.5845 | 47,740 | +0.00(+0.10%) |
Jul 23, 2015 | 0.5760 | 0.5840 | 0.5760 | 0.5839 | 66,624 | +0.00(+0.67%) |
Jul 22, 2015 | 0.5760 | 0.5830 | 0.5760 | 0.5800 | 63,020 | -0.01(-0.85%) |
Jul 21, 2015 | 0.5845 | 0.5890 | 0.5760 | 0.5850 | 91,150 | +0.01(+0.95%) |
Jul 20, 2015 | 0.5850 | 0.5850 | 0.5795 | 0.5795 | 31,840 | -0.01(-0.94%) |
Jul 17, 2015 | 0.5900 | 0.5900 | 0.5775 | 0.5850 | 106,520 | -0.01(-0.85%) |
Jul 16, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 92,650 | +0.03(+6.31%) |
Jul 15, 2015 | 0.5725 | 0.5750 | 0.5500 | 0.5550 | 50,824 | -0.01(-2.63%) |
Jul 14, 2015 | 0.5839 | 0.5839 | 0.5700 | 0.5700 | 50,351 | +0.01(+1.01%) |
Jul 13, 2015 | 0.5761 | 0.5761 | 0.5643 | 0.5643 | 150,478 | -0.02(-2.71%) |
Jul 10, 2015 | 0.5750 | 0.5900 | 0.5750 | 0.5800 | 51,518 | +0.01(+1.75%) |
Jul 09, 2015 | 0.5750 | 0.5850 | 0.5700 | 0.5700 | 21,803 | -0.01(-0.87%) |
Jul 08, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.5750 | 65,798 | +0.01(+2.68%) |
Jul 07, 2015 | 0.5750 | 0.5750 | 0.5550 | 0.5600 | 36,239 | +0.01(+0.90%) |
Jul 06, 2015 | 0.5500 | 0.5650 | 0.5500 | 0.5550 | 20,700 | -0.02(-3.48%) |
Jul 02, 2015 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.01(+1.32%) | |
Jul 01, 2015 | 0.5510 | 0.5675 | 0.5500 | 0.5675 | 47,600 | +0.01(+1.34%) |
Jun 30, 2015 | 0.5500 | 0.5600 | 0.5410 | 0.5600 | 22,692 | +0.01(+1.82%) |
Jun 29, 2015 | 0.5600 | 0.5800 | 0.5450 | 0.5500 | 125,013 | -0.01(-2.65%) |
Jun 26, 2015 | 0.5600 | 0.5725 | 0.5600 | 0.5650 | 18,125 | +0.00(+0.89%) |
Jun 25, 2015 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 93,430 | -0.01(-1.75%) |
Jun 24, 2015 | 0.5700 | 0.5800 | 0.5610 | 0.5700 | 39,568 | +0.00(+0.00%) |
Jun 23, 2015 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 45,800 | -0.01(-0.89%) |
Jun 22, 2015 | 0.5751 | 0.5875 | 0.5700 | 0.5751 | 33,627 | -0.01(-2.11%) |
Jun 19, 2015 | 0.5870 | 0.5950 | 0.5751 | 0.5875 | 157,600 | +0.00(+0.09%) |
Jun 18, 2015 | 0.5862 | 0.5894 | 0.5862 | 0.5870 | 30,486 | -0.00(-0.51%) |
Jun 17, 2015 | 0.6000 | 0.6050 | 0.5881 | 0.5900 | 15,900 | +0.00(+0.00%) |
Jun 16, 2015 | 0.5900 | 0.5900 | 0.5830 | 0.5900 | 21,541 | +0.00(+0.00%) |
Jun 15, 2015 | 0.6214 | 0.6328 | 0.5900 | 0.5900 | 47,650 | -0.01(-1.67%) |
Jun 12, 2015 | 0.5850 | 0.6250 | 0.5800 | 0.6000 | 184,260 | +0.02(+3.45%) |
Jun 11, 2015 | 0.5800 | 0.5855 | 0.5410 | 0.5800 | 83,185 | -0.01(-1.69%) |
Jun 10, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,699 | +0.01(+1.72%) |
Jun 09, 2015 | 0.5800 | 0.5800 | 0.5723 | 0.5800 | 77,005 | +0.01(+0.87%) |
Jun 08, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5750 | 23,065 | -0.01(-0.86%) |
Jun 05, 2015 | 0.5850 | 0.5850 | 0.5720 | 0.5800 | 38,234 | -0.01(-1.69%) |
Jun 04, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 33,099 | +0.00(+0.00%) |
Jun 03, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5900 | 12,890 | +0.02(+3.51%) |
Jun 02, 2015 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 32,510 | -0.03(-5.00%) |
Jun 01, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 82,572 | +0.01(+0.84%) |
May 29, 2015 | 0.5900 | 0.6100 | 0.5900 | 0.5950 | 36,807 | -0.01(-1.72%) |
May 28, 2015 | 0.6000 | 0.6054 | 0.5560 | 0.6054 | 138,579 | +0.01(+0.90%) |
May 27, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 8,683 | +0.01(+0.84%) |
May 26, 2015 | 0.5900 | 0.6005 | 0.5740 | 0.5950 | 36,047 | +0.01(+0.85%) |
May 22, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-0.84%) | |
May 21, 2015 | 0.5898 | 0.5950 | 0.5600 | 0.5950 | 122,894 | +0.02(+3.48%) |
May 20, 2015 | 0.6250 | 0.6389 | 0.4969 | 0.5750 | 590,894 | -0.07(-10.16%) |
May 19, 2015 | 0.6500 | 0.6530 | 0.6200 | 0.6400 | 113,003 | -0.01(-1.54%) |
May 18, 2015 | 0.6458 | 0.6600 | 0.6458 | 0.6500 | 57,353 | -0.01(-0.76%) |
May 15, 2015 | 0.6500 | 0.6700 | 0.6315 | 0.6550 | 79,994 | +0.02(+3.72%) |
May 14, 2015 | 0.6700 | 0.6700 | 0.6211 | 0.6315 | 55,383 | -0.02(-3.41%) |
May 13, 2015 | 0.6600 | 0.6700 | 0.6500 | 0.6538 | 153,676 | -0.00(-0.18%) |
May 12, 2015 | 0.6700 | 0.6700 | 0.6502 | 0.6550 | 102,886 | +0.00(+0.00%) |
May 11, 2015 | 0.6650 | 0.6850 | 0.6505 | 0.6550 | 45,979 | +0.00(+0.00%) |
May 08, 2015 | 0.6720 | 0.6720 | 0.6500 | 0.6550 | 132,355 | -0.01(-1.06%) |
May 07, 2015 | 0.6720 | 0.6720 | 0.6620 | 0.6620 | 33,685 | -0.01(-1.49%) |
May 06, 2015 | 0.6800 | 0.6800 | 0.6700 | 0.6720 | 52,550 | +0.00(+0.30%) |
May 05, 2015 | 0.6950 | 0.6950 | 0.6611 | 0.6700 | 48,000 | -0.01(-1.47%) |
May 04, 2015 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 68,782 | +0.00(+0.52%) |
May 01, 2015 | 0.6949 | 0.6949 | 0.6710 | 0.6765 | 19,814 | -0.01(-1.96%) |
Apr 30, 2015 | 0.6700 | 0.6949 | 0.6620 | 0.6900 | 88,346 | +0.02(+2.99%) |
Apr 29, 2015 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 82,627 | +0.00(+0.00%) |
Apr 28, 2015 | 0.6520 | 0.6800 | 0.6520 | 0.6700 | 25,819 | +0.01(+1.36%) |
Apr 27, 2015 | 0.6800 | 0.6800 | 0.6520 | 0.6610 | 17,998 | -0.01(-1.34%) |
Apr 24, 2015 | 0.6600 | 0.6950 | 0.6600 | 0.6700 | 121,069 | +0.00(+0.40%) |
Apr 23, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6673 | 116,509 | -0.00(-0.40%) |
Apr 22, 2015 | 0.6500 | 0.6900 | 0.6475 | 0.6700 | 82,048 | +0.02(+3.08%) |
Apr 21, 2015 | 0.6400 | 0.6500 | 0.6210 | 0.6500 | 167,945 | -0.01(-1.52%) |
Apr 20, 2015 | 0.6650 | 0.6650 | 0.6310 | 0.6600 | 86,180 | +0.00(+0.00%) |
Apr 17, 2015 | 0.6900 | 0.6900 | 0.6510 | 0.6600 | 275,145 | -0.02(-2.94%) |
Apr 16, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 108,835 | -0.02(-2.86%) |
Apr 15, 2015 | 0.7200 | 0.7200 | 0.6850 | 0.7000 | 187,492 | -0.02(-2.14%) |
Apr 14, 2015 | 0.7070 | 0.7295 | 0.7000 | 0.7153 | 219,875 | +0.02(+2.55%) |
Apr 13, 2015 | 0.7000 | 0.7195 | 0.6750 | 0.6975 | 170,599 | +0.02(+3.33%) |
Apr 10, 2015 | 0.6340 | 0.6850 | 0.6300 | 0.6750 | 270,984 | +0.05(+7.57%) |
Apr 09, 2015 | 0.6200 | 0.6340 | 0.6200 | 0.6275 | 54,612 | -0.00(-0.40%) |
Apr 08, 2015 | 0.6450 | 0.6450 | 0.6300 | 0.6300 | 100,269 | -0.00(-0.16%) |
Apr 07, 2015 | 0.6500 | 0.6500 | 0.6310 | 0.6310 | 31,152 | -0.01(-2.17%) |
Apr 06, 2015 | 0.6450 | 0.6500 | 0.6016 | 0.6450 | 225,409 | -0.02(-2.27%) |
Apr 02, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.00(-0.15%) | |
Apr 01, 2015 | 0.6350 | 0.6800 | 0.5775 | 0.6610 | 485,636 | +0.02(+3.36%) |
Mar 31, 2015 | 0.7600 | 0.7600 | 0.6100 | 0.6395 | 1,107,725 | -0.12(-15.86%) |
Mar 30, 2015 | 0.7320 | 0.7750 | 0.7320 | 0.7600 | 128,695 | +0.03(+4.11%) |
Mar 27, 2015 | 0.7300 | 0.7400 | 0.7211 | 0.7300 | 120,286 | +0.00(+0.00%) |
Mar 26, 2015 | 0.7037 | 0.7300 | 0.7005 | 0.7300 | 150,664 | +0.01(+1.25%) |
Mar 25, 2015 | 0.7600 | 0.7630 | 0.7210 | 0.7210 | 45,240 | -0.04(-5.13%) |
Mar 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 127,468 | -0.03(-3.79%) |
Mar 23, 2015 | 0.6910 | 0.7900 | 0.6910 | 0.7899 | 292,073 | +0.10(+14.31%) |
Mar 20, 2015 | 0.6900 | 0.7000 | 0.6850 | 0.6910 | 216,271 | +0.00(+0.14%) |
Mar 19, 2015 | 0.7050 | 0.7050 | 0.6851 | 0.6900 | 338,823 | -0.01(-1.43%) |
Mar 18, 2015 | 0.6990 | 0.7100 | 0.6900 | 0.7000 | 136,245 | +0.00(+0.11%) |
Mar 17, 2015 | 0.7000 | 0.7080 | 0.6800 | 0.6993 | 72,984 | -0.00(-0.11%) |
Mar 16, 2015 | 0.6950 | 0.7080 | 0.6800 | 0.7000 | 62,350 | +0.01(+1.45%) |
Mar 13, 2015 | 0.6910 | 0.7090 | 0.6900 | 0.6900 | 59,413 | +0.00(+0.00%) |
Mar 12, 2015 | 0.7210 | 0.7210 | 0.6850 | 0.6900 | 193,406 | -0.03(-4.30%) |
Mar 11, 2015 | 0.7500 | 0.7500 | 0.6950 | 0.7210 | 192,908 | -0.03(-3.87%) |
Mar 10, 2015 | 0.7650 | 0.7650 | 0.6800 | 0.7500 | 362,062 | -0.01(-1.90%) |
Mar 09, 2015 | 0.8100 | 0.8300 | 0.7500 | 0.7645 | 280,342 | -0.05(-5.62%) |
Mar 06, 2015 | 0.8350 | 0.8400 | 0.7950 | 0.8100 | 124,763 | -0.02(-2.41%) |
Mar 05, 2015 | 0.8250 | 0.8350 | 0.7750 | 0.8300 | 374,594 | +0.01(+0.61%) |
Mar 04, 2015 | 0.8680 | 0.7996 | 0.8250 | 523,911 | -0.04(-4.95%) | |
Mar 03, 2015 | 0.8950 | 0.8680 | 728,440 | +0.04(+4.58%) | ||
Mar 02, 2015 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | 938,605 | +0.08(+10.67%) |
Feb 27, 2015 | 0.7201 | 0.7500 | 0.7201 | 0.7500 | 274,067 | +0.03(+4.18%) |
Feb 26, 2015 | 0.7099 | 0.7400 | 0.6750 | 0.7199 | 414,234 | +0.01(+1.41%) |
Feb 25, 2015 | 0.6700 | 0.7100 | 0.6450 | 0.7099 | 308,122 | +0.05(+7.24%) |
Feb 24, 2015 | 0.6700 | 0.6740 | 0.6620 | 0.6620 | 105,784 | -0.01(-1.16%) |
Feb 23, 2015 | 0.6500 | 0.7150 | 0.6380 | 0.6697 | 553,867 | +0.02(+3.84%) |
Feb 20, 2015 | 0.6490 | 0.6490 | 0.6100 | 0.6450 | 148,758 | -0.00(-0.62%) |
Feb 19, 2015 | 0.6450 | 0.6498 | 0.6375 | 0.6490 | 104,381 | +0.00(+0.62%) |
Feb 18, 2015 | 0.6450 | 0.6500 | 0.6400 | 0.6450 | 104,271 | +0.00(+0.00%) |
Feb 17, 2015 | 0.6200 | 0.6450 | 0.6200 | 0.6450 | 153,389 | +0.03(+4.20%) |
Feb 13, 2015 | 0.6190 | 0.6190 | 0.6190 | 0 | +0.02(+3.17%) | |
Feb 12, 2015 | 0.5950 | 0.6010 | 0.5931 | 0.6000 | 123,500 | +0.01(+0.84%) |
Feb 11, 2015 | 0.5882 | 0.6000 | 0.5810 | 0.5950 | 218,500 | +0.01(+1.01%) |
Feb 10, 2015 | 0.5900 | 0.6010 | 0.5805 | 0.5890 | 186,923 | +0.00(+0.52%) |
Feb 09, 2015 | 0.5900 | 0.5942 | 0.5800 | 0.5860 | 136,131 | -0.00(-0.68%) |
Feb 06, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 54,631 | -0.01(-1.65%) |
Feb 05, 2015 | 0.5875 | 0.6050 | 0.5875 | 0.5999 | 57,467 | -0.00(-0.02%) |
Feb 04, 2015 | 0.5900 | 0.6049 | 0.5870 | 0.6000 | 53,265 | +0.01(+1.69%) |
Feb 03, 2015 | 0.6056 | 0.6100 | 0.5802 | 0.5900 | 181,793 | -0.01(-1.83%) |
Feb 02, 2015 | 0.5800 | 0.6274 | 0.5800 | 0.6010 | 78,997 | -0.02(-3.84%) |
Jan 30, 2015 | 0.6250 | 0.6400 | 0.6200 | 0.6250 | 161,308 | -0.01(-1.26%) |
Jan 29, 2015 | 0.6310 | 0.6400 | 0.6200 | 0.6330 | 116,662 | +0.00(+0.32%) |
Jan 28, 2015 | 0.6350 | 0.6400 | 0.6300 | 0.6310 | 52,632 | -0.00(-0.19%) |
Jan 27, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6322 | 37,859 | -0.02(-2.74%) |
Jan 26, 2015 | 0.6100 | 0.6550 | 0.6000 | 0.6500 | 184,266 | +0.04(+6.56%) |
Jan 23, 2015 | 0.5850 | 0.6100 | 0.5850 | 0.6100 | 48,980 | +0.02(+2.61%) |
Jan 22, 2015 | 0.5745 | 0.6000 | 0.5745 | 0.5945 | 58,670 | +0.02(+3.39%) |
Jan 21, 2015 | 0.5750 | 0.5750 | 0.5615 | 0.5750 | 110,341 | +0.00(+0.00%) |
Jan 20, 2015 | 0.5800 | 0.5800 | 0.5615 | 0.5750 | 44,360 | -0.00(-0.61%) |
Jan 16, 2015 | 0.5785 | 0.5785 | 0.5785 | 0 | -0.02(-2.77%) | |
Jan 15, 2015 | 0.5610 | 0.6000 | 0.5610 | 0.5950 | 23,405 | -0.01(-0.83%) |
Jan 14, 2015 | 0.5950 | 0.6000 | 0.5600 | 0.6000 | 80,338 | -0.01(-1.64%) |
Jan 13, 2015 | 0.6100 | 69,273 | -0.00(-0.16%) | |||
Jan 12, 2015 | 0.6500 | 0.6500 | 0.6110 | 0.6110 | 190,345 | -0.04(-6.00%) |
Jan 09, 2015 | 0.6050 | 0.6500 | 0.6050 | 0.6500 | 143,981 | +0.01(+0.78%) |
Jan 08, 2015 | 0.6405 | 0.6650 | 0.6395 | 0.6450 | 162,362 | +0.01(+0.78%) |
Jan 07, 2015 | 0.6700 | 0.6700 | 0.6260 | 0.6400 | 155,991 | -0.02(-3.03%) |
Jan 06, 2015 | 0.6100 | 0.7000 | 0.6001 | 0.6600 | 683,813 | +0.07(+10.92%) |
Jan 05, 2015 | 0.5600 | 0.6000 | 0.5600 | 0.5950 | 172,284 | +0.04(+7.23%) |
Jan 02, 2015 | 0.5170 | 0.5549 | 0.5170 | 0.5549 | 67,470 | +0.04(+7.33%) |
Dec 31, 2014 | 0.5170 | 0.5170 | 0.5170 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.5100 | 0.5300 | 0.5000 | 0.5050 | 237,225 | -0.03(-4.72%) |
Dec 29, 2014 | 0.5359 | 0.5395 | 0.5010 | 0.5300 | 114,070 | -0.00(-0.02%) |
Dec 26, 2014 | 0.5300 | 0.5395 | 0.5300 | 0.5301 | 45,275 | -0.01(-1.83%) |
Dec 24, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.45%) | |
Dec 23, 2014 | 0.5300 | 0.5400 | 0.5120 | 0.5220 | 191,569 | +0.01(+1.36%) |
Dec 22, 2014 | 0.5200 | 0.5380 | 0.5150 | 0.5150 | 70,675 | -0.00(-0.77%) |
Dec 19, 2014 | 0.5200 | 0.5300 | 0.5000 | 0.5190 | 372,737 | -0.01(-2.08%) |
Dec 18, 2014 | 0.5320 | 0.5500 | 0.5110 | 0.5300 | 72,930 | -0.00(-0.38%) |
Dec 17, 2014 | 0.5700 | 0.5700 | 0.5250 | 0.5320 | 357,339 | -0.03(-5.03%) |
Dec 16, 2014 | 0.5601 | 0.5602 | 44,444 | -0.02(-3.41%) | ||
Dec 15, 2014 | 0.5880 | 0.5900 | 0.5700 | 0.5800 | 65,855 | +0.00(+0.00%) |
Dec 12, 2014 | 0.5620 | 0.6000 | 0.5501 | 0.5800 | 87,028 | +0.01(+1.75%) |
Dec 11, 2014 | 0.5500 | 0.5800 | 0.5450 | 0.5700 | 151,186 | +0.02(+3.64%) |
Dec 10, 2014 | 0.5360 | 0.5800 | 0.5360 | 0.5500 | 141,178 | +0.01(+2.23%) |
Dec 09, 2014 | 0.5475 | 0.5500 | 0.5360 | 0.5380 | 185,197 | -0.00(-0.37%) |
Dec 08, 2014 | 0.5310 | 0.5475 | 0.5310 | 0.5400 | 61,512 | +0.00(+0.00%) |
Dec 05, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 69,671 | +0.01(+1.31%) |
Dec 04, 2014 | 0.5600 | 0.5800 | 0.5310 | 0.5330 | 204,147 | -0.02(-3.96%) |
Dec 03, 2014 | 0.6900 | 0.6990 | 0.5300 | 0.5550 | 1,129,847 | -0.13(-19.57%) |
Dec 02, 2014 | 0.6000 | 0.6989 | 0.6000 | 0.6900 | 838,304 | +0.07(+11.29%) |
Dec 01, 2014 | 0.5925 | 0.6500 | 0.5260 | 0.6200 | 569,620 | +0.02(+3.33%) |
Nov 28, 2014 | 0.5445 | 0.6000 | 0.5260 | 0.6000 | 339,141 | +0.06(+11.11%) |
Nov 26, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) | |
Nov 25, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,893 | +0.00(+0.90%) |
Nov 24, 2014 | 0.4550 | 0.4850 | 0.4400 | 0.4460 | 147,045 | -0.01(-3.04%) |
Nov 21, 2014 | 0.4300 | 0.5100 | 0.4250 | 0.4600 | 669,143 | +0.04(+10.18%) |
Nov 20, 2014 | 0.3800 | 0.4179 | 0.3799 | 0.4175 | 303,184 | +0.04(+9.87%) |
Nov 19, 2014 | 0.3710 | 0.4189 | 0.3710 | 0.3800 | 208,415 | +0.01(+2.43%) |
Nov 18, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3710 | 40,470 | +0.00(+0.27%) |
Nov 17, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 102,432 | -0.01(-2.63%) |
Nov 14, 2014 | 0.3750 | 0.3800 | 0.3640 | 0.3800 | 46,455 | +0.01(+1.33%) |
Nov 13, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 67,845 | -0.02(-3.85%) |
Nov 12, 2014 | 0.3600 | 0.3900 | 0.3320 | 0.3900 | 197,122 | +0.03(+9.55%) |
Nov 11, 2014 | 0.3585 | 0.3660 | 0.3525 | 0.3560 | 41,202 | -0.00(-0.56%) |
Nov 10, 2014 | 0.3650 | 0.3800 | 0.3400 | 0.3580 | 171,005 | -0.01(-3.24%) |
Nov 07, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 110,083 | +0.00(+0.00%) |
Nov 06, 2014 | 0.3556 | 0.3700 | 0.3300 | 0.3700 | 206,870 | +0.01(+4.08%) |
Nov 05, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3555 | 183,410 | -0.01(-3.92%) |
Nov 04, 2014 | 0.3750 | 0.3850 | 0.3652 | 0.3700 | 96,214 | -0.01(-1.33%) |
Nov 03, 2014 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 99,241 | +0.00(+0.00%) |
Oct 31, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 110,680 | -0.01(-3.35%) |
Oct 30, 2014 | 0.3800 | 0.3900 | 0.3631 | 0.3880 | 178,965 | -0.00(-0.51%) |
Oct 29, 2014 | 0.3795 | 0.3900 | 0.3750 | 0.3900 | 45,420 | +0.01(+3.94%) |
Oct 28, 2014 | 0.3801 | 0.3801 | 0.3700 | 0.3752 | 133,055 | -0.00(-1.29%) |
Oct 27, 2014 | 0.3900 | 0.3890 | 0.3800 | 0.3801 | 115,777 | -0.01(-2.29%) |
Oct 24, 2014 | 0.3900 | 0.3950 | 0.3861 | 0.3890 | 24,941 | +0.00(+0.78%) |
Oct 23, 2014 | 0.4020 | 0.4064 | 0.3860 | 0.3860 | 221,362 | -0.02(-3.98%) |
Oct 22, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4020 | 71,840 | -0.02(-4.29%) |
Oct 21, 2014 | 0.4000 | 0.4200 | 0.3890 | 0.4200 | 143,378 | +0.03(+7.55%) |
Oct 20, 2014 | 0.4000 | 0.4000 | 0.3861 | 0.3905 | 41,160 | +0.00(+0.13%) |
Oct 17, 2014 | 0.3986 | 0.4100 | 0.3860 | 0.3900 | 177,056 | -0.01(-2.50%) |
Oct 16, 2014 | 0.3810 | 0.4050 | 0.3810 | 0.4000 | 165,128 | +0.02(+4.99%) |
Oct 15, 2014 | 0.3901 | 0.4050 | 0.3702 | 0.3810 | 298,228 | -0.02(-4.73%) |
Oct 14, 2014 | 0.4002 | 0.4100 | 0.3815 | 0.3999 | 316,608 | -0.01(-2.46%) |
Oct 13, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 208,192 | -0.02(-4.65%) |
Oct 10, 2014 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 68,317 | +0.00(+0.00%) |
Oct 09, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4300 | 40,855 | -0.02(-3.37%) |
Oct 08, 2014 | 0.4350 | 0.4500 | 0.4340 | 0.4450 | 64,836 | +0.01(+1.14%) |
Oct 07, 2014 | 0.4400 | 0.4600 | 0.4350 | 0.4400 | 44,200 | +0.01(+1.15%) |
Oct 06, 2014 | 0.4250 | 0.4650 | 0.4205 | 0.4350 | 263,602 | -0.02(-3.33%) |
Oct 03, 2014 | 0.4350 | 0.4550 | 0.4200 | 0.4500 | 673,299 | +0.02(+3.45%) |
Oct 02, 2014 | 0.4680 | 0.4680 | 0.4020 | 0.4350 | 473,378 | -0.03(-7.05%) |
Oct 01, 2014 | 0.4800 | 0.4805 | 0.4670 | 0.4680 | 281,331 | -0.02(-3.31%) |
Sep 30, 2014 | 0.4825 | 0.4850 | 0.4802 | 0.4840 | 73,299 | +0.00(+0.31%) |
Sep 29, 2014 | 0.5120 | 0.5200 | 0.4800 | 0.4825 | 174,658 | -0.03(-5.39%) |
Sep 26, 2014 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 217,732 | +0.04(+8.51%) |
Sep 25, 2014 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 166,748 | +0.00(+0.00%) |
Sep 24, 2014 | 0.4700 | 0.4720 | 0.4610 | 0.4700 | 148,997 | -0.00(-0.84%) |
Sep 23, 2014 | 0.4705 | 0.4790 | 0.4701 | 0.4740 | 77,910 | +0.00(+0.74%) |
Sep 22, 2014 | 0.4800 | 0.4999 | 0.4700 | 0.4705 | 230,237 | -0.01(-1.98%) |
Sep 19, 2014 | 0.4800 | 0.4999 | 0.4800 | 0.4800 | 94,985 | -0.01(-1.03%) |
Sep 18, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 103,090 | +0.01(+1.04%) |
Sep 17, 2014 | 0.4800 | 0.5050 | 0.4710 | 0.4800 | 76,320 | +0.00(+0.42%) |
Sep 16, 2014 | 0.4800 | 0.4900 | 0.4701 | 0.4780 | 104,870 | -0.00(-0.42%) |
Sep 15, 2014 | 0.4830 | 0.5000 | 0.4701 | 0.4800 | 241,546 | -0.03(-4.95%) |
Sep 12, 2014 | 0.4911 | 0.5050 | 0.4801 | 0.5050 | 124,240 | +0.01(+1.00%) |
Sep 11, 2014 | 0.5099 | 0.5099 | 0.4865 | 0.5000 | 81,651 | -0.01(-1.96%) |
Sep 10, 2014 | 0.4801 | 0.5100 | 0.4801 | 0.5100 | 76,594 | +0.03(+5.15%) |
Sep 09, 2014 | 0.5000 | 0.5199 | 0.4850 | 0.4850 | 237,784 | -0.02(-3.02%) |
Sep 08, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5001 | 67,774 | -0.01(-1.94%) |
Sep 05, 2014 | 0.5002 | 0.5200 | 0.5002 | 0.5100 | 187,760 | -0.01(-1.92%) |
Sep 04, 2014 | 0.5110 | 0.5210 | 0.5000 | 0.5200 | 128,218 | +0.01(+1.56%) |
Sep 03, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5120 | 45,789 | -0.02(-3.40%) |