Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2013		22.10	22.10	22.10	0	+2.45(+12.47%)
Jul 08, 2013		19.65	19.65	19.65	0	+0.33(+1.71%)
Jun 20, 2013	19.32	19.32	19.32	19.32	0	-2.00(-9.36%)
Jun 10, 2013		21.32	21.32	21.32	0	+1.32(+6.58%)
May 23, 2013		20.00	20.00	20.00	0	-1.60(-7.41%)
May 22, 2013	21.60	21.60	21.60	21.60	100	+1.60(+8.00%)
May 17, 2013		20.00	20.00	20.00	0	-0.40(-1.96%)
May 13, 2013		20.40	20.40	20.40	0	+0.40(+2.00%)
Apr 30, 2013		20.00	20.00	20.00	0	+0.25(+1.27%)
Apr 25, 2013		19.75	19.75	19.75	0	-2.25(-10.23%)
Mar 22, 2013	22.00	22.00	22.00	22.00	0	-0.60(-2.65%)
Mar 20, 2013		22.60	22.60	22.60	0	+0.00(+0.01%)
Mar 18, 2013		22.60	22.60	22.60	0	+1.68(+8.02%)
Feb 12, 2013		20.92	20.92	20.92	0	+2.51(+13.63%)
Nov 20, 2012		18.41	18.41	18.41	0	+0.39(+2.16%)
Nov 14, 2012		18.02	18.02	18.02	0	-1.47(-7.54%)
Oct 18, 2012		19.49	19.49	19.49	0	+0.49(+2.58%)
Sep 18, 2012		19.00	19.00	19.00	0	+0.44(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.