Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.37(+1.20%) | |
| Jul 25, 2017 | 30.93 | 30.93 | 30.93 | 0 | +0.03(+0.10%) | |
| Jul 14, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.80(+2.66%) | |
| Jul 10, 2017 | 30.10 | 30.10 | 30.10 | 0 | +1.10(+3.79%) | |
| Jul 03, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 29.00 | 29.00 | 29.00 | 0 | +0.35(+1.22%) | |
| May 03, 2017 | 28.65 | 28.65 | 28.65 | 0 | +1.55(+5.72%) | |
| Apr 21, 2017 | 27.10 | 27.10 | 27.10 | 0 | +1.10(+4.23%) | |
| Apr 17, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.67(+2.65%) | |
| Mar 15, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.72(-2.76%) | |
| Jan 18, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.17(+0.67%) | |
| Dec 30, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.88(+3.51%) | |
| Dec 09, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.66%) | |
| Oct 28, 2016 | 24.84 | 24.84 | 24.84 | 0 | -0.09(-0.37%) | |
| Oct 26, 2016 | 24.93 | 24.93 | 24.93 | 0 | -1.05(-4.04%) | |
| Oct 03, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.73(+2.89%) | |
| Sep 30, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 28,090 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 725 | +1.23(+5.12%) |
| Sep 12, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) | |
| Sep 09, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 326 | -0.60(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.