Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.97	16.28	15.87	15.96	696,526	-0.16(-0.99%)
Aug 30, 2023	15.93	16.25	15.93	16.12	507,406	-0.08(-0.46%)
Aug 29, 2023	15.69	16.23	15.53	16.20	556,131	+0.79(+5.12%)
Aug 28, 2023	14.87	15.53	14.87	15.41	831,242	+0.57(+3.86%)
Aug 25, 2023	15.02	15.02	14.56	14.84	599,153	-0.27(-1.80%)
Aug 24, 2023	14.69	15.16	14.65	15.11	1,199,810	+0.52(+3.54%)
Aug 23, 2023	14.78	14.87	14.47	14.59	1,008,386	-0.10(-0.70%)
Aug 22, 2023	15.17	15.42	14.58	14.70	907,509	-0.26(-1.76%)
Aug 21, 2023	14.86	15.06	14.55	14.96	853,657	-0.03(-0.19%)
Aug 18, 2023	14.71	15.13	14.71	14.99	958,374	-0.27(-1.78%)
Aug 17, 2023	15.31	15.54	15.12	15.26	539,174	+0.30(+2.01%)
Aug 16, 2023	15.03	15.17	14.81	14.96	978,408	-0.26(-1.73%)
Aug 15, 2023	15.35	15.45	14.95	15.22	876,997	-0.19(-1.22%)
Aug 14, 2023	15.47	15.57	15.07	15.41	2,119,721	-0.27(-1.74%)
Aug 11, 2023	16.41	16.42	15.51	15.68	1,480,052	-1.22(-7.22%)
Aug 10, 2023	17.11	17.65	16.83	16.90	500,938	-0.01(-0.06%)
Aug 09, 2023	16.90	16.94	16.63	16.91	894,828	+0.34(+2.04%)
Aug 08, 2023	16.24	16.65	16.05	16.57	1,421,599	+0.02(+0.11%)
Aug 07, 2023	17.11	17.18	16.33	16.56	1,116,555	-0.44(-2.60%)
Aug 04, 2023	16.91	17.49	16.91	17.00	773,974	-0.02(-0.11%)
Aug 03, 2023	16.86	17.49	16.84	17.02	635,813	+0.43(+2.61%)
Aug 02, 2023	17.23	17.28	16.54	16.58	874,046	-0.96(-5.46%)
Aug 01, 2023	18.30	18.41	17.53	17.54	766,752	-1.20(-6.41%)
Jul 31, 2023	18.37	18.94	18.36	18.74	1,041,199	+0.34(+1.84%)
Jul 28, 2023	18.55	19.16	18.21	18.41	1,909,990	+0.74(+4.20%)
Jul 27, 2023	18.14	18.25	17.58	17.66	700,181	-0.48(-2.64%)
Jul 26, 2023	17.89	18.49	17.89	18.14	758,501	+0.24(+1.36%)
Jul 25, 2023	18.22	18.64	17.78	17.90	1,012,921	-0.02(-0.10%)
Jul 24, 2023	17.18	18.40	17.18	17.92	864,342	+0.69(+4.03%)
Jul 21, 2023	17.36	17.46	17.17	17.22	912,700	-0.08(-0.49%)
Jul 20, 2023	16.90	17.53	16.79	17.31	466,918	+0.23(+1.38%)
Jul 19, 2023	17.28	17.83	17.05	17.07	508,799	-0.01(-0.06%)
Jul 18, 2023	17.40	17.49	16.83	17.08	1,056,921	-0.56(-3.19%)
Jul 17, 2023	17.53	17.87	17.18	17.64	928,492	-0.12(-0.69%)
Jul 14, 2023	17.99	18.11	17.64	17.77	670,481	-0.48(-2.62%)
Jul 13, 2023	17.83	18.25	17.78	18.25	900,680	+0.59(+3.35%)
Jul 12, 2023	17.74	18.01	17.55	17.65	1,098,594	+0.36(+2.09%)
Jul 11, 2023	17.52	17.61	17.02	17.29	633,050	-0.20(-1.15%)
Jul 10, 2023	17.03	17.64	16.91	17.49	967,520	+0.38(+2.25%)
Jul 07, 2023	16.09	17.33	16.09	17.11	1,221,868	+0.98(+6.05%)
Jul 06, 2023	16.70	16.70	15.79	16.13	1,177,825	-0.73(-4.34%)
Jul 05, 2023	16.66	17.10	16.61	16.87	838,817	-0.04(-0.22%)
Jul 03, 2023	16.61	17.05	16.54	16.90	561,988	+0.68(+4.17%)
Jun 30, 2023	16.25	16.68	16.05	16.23	527,160	+0.02(+0.12%)
Jun 29, 2023	16.00	16.28	15.86	16.21	835,814	-0.16(-0.98%)
Jun 28, 2023	16.54	16.62	15.91	16.37	1,478,086	-0.26(-1.58%)
Jun 27, 2023	14.92	16.81	14.73	16.63	2,994,299	+1.95(+13.31%)
Jun 26, 2023	15.29	15.58	14.67	14.68	652,099	-0.63(-4.11%)
Jun 23, 2023	15.01	15.46	14.69	15.31	741,136	+0.13(+0.87%)
Jun 22, 2023	14.61	15.61	14.52	15.17	1,247,798	+0.45(+3.06%)
Jun 21, 2023	14.66	15.04	14.47	14.72	822,590	+0.03(+0.19%)
Jun 20, 2023	15.08	15.11	14.31	14.70	1,064,577	-0.45(-2.98%)
Jun 16, 2023	15.78	15.89	14.84	15.15	877,514	-0.21(-1.35%)
Jun 15, 2023	15.65	15.83	15.19	15.35	666,750	-0.04(-0.24%)
Jun 14, 2023	14.89	15.57	14.89	15.39	777,712	+0.50(+3.34%)
Jun 13, 2023	15.27	15.48	14.75	14.89	613,937	+0.08(+0.51%)
Jun 12, 2023	15.20	15.67	14.79	14.82	614,271	-0.44(-2.89%)
Jun 09, 2023	14.88	15.55	14.82	15.26	2,597,429	+0.43(+2.91%)
Jun 08, 2023	15.06	15.21	14.81	14.83	441,848	-0.07(-0.44%)
Jun 07, 2023	14.74	15.35	14.63	14.89	1,380,481	-0.08(-0.50%)
Jun 06, 2023	13.52	15.02	13.52	14.97	1,358,125	+1.45(+10.69%)
Jun 05, 2023	13.92	14.05	13.38	13.52	799,177	-0.54(-3.81%)
Jun 02, 2023	14.31	14.55	14.04	14.06	963,409	+0.29(+2.11%)
Jun 01, 2023	12.95	13.87	12.83	13.77	964,623	+0.85(+6.62%)
May 31, 2023	12.60	12.91	12.32	12.91	2,141,490	+0.22(+1.70%)
May 30, 2023	13.01	13.17	12.50	12.70	1,429,347	-0.23(-1.82%)
May 26, 2023	13.22	13.40	12.92	12.93	1,045,285	-0.22(-1.64%)
May 25, 2023	13.36	13.36	12.86	13.15	1,403,218	-0.23(-1.69%)
May 24, 2023	13.85	14.14	13.34	13.37	1,423,745	-0.44(-3.20%)
May 23, 2023	13.91	14.20	13.78	13.81	1,205,261	-0.16(-1.18%)
May 22, 2023	14.17	14.54	13.97	13.98	992,124	-0.14(-0.96%)
May 19, 2023	14.88	14.88	13.53	14.11	1,721,955	-0.97(-6.41%)
May 18, 2023	16.26	16.30	15.00	15.08	874,880	-1.18(-7.27%)
May 17, 2023	16.15	16.26	15.83	16.26	507,494	-0.06(-0.35%)
May 16, 2023	16.45	16.66	16.07	16.32	436,533	-0.64(-3.76%)
May 15, 2023	16.57	17.08	16.21	16.96	982,187	+0.66(+4.03%)
May 12, 2023	16.41	16.55	15.97	16.30	1,403,707	-0.18(-1.08%)
May 11, 2023	15.79	16.48	15.66	16.48	1,078,017	+0.74(+4.71%)
May 10, 2023	15.97	16.15	15.49	15.74	1,440,073	-0.33(-2.05%)
May 09, 2023	16.20	16.42	15.95	16.07	1,513,035	-0.63(-3.77%)
May 08, 2023	17.17	17.17	16.64	16.70	851,111	-0.39(-2.31%)
May 05, 2023	16.98	17.19	16.53	17.09	810,876	+0.39(+2.36%)
May 04, 2023	16.35	16.94	15.91	16.70	750,227	+0.78(+4.90%)
May 03, 2023	15.85	16.18	15.54	15.92	861,065	+0.18(+1.13%)
May 02, 2023	16.80	16.97	15.73	15.74	1,460,228	-1.15(-6.84%)
May 01, 2023	16.61	17.24	16.60	16.89	732,628	+0.33(+1.98%)
Apr 28, 2023	16.32	16.90	16.32	16.56	501,401	+0.13(+0.80%)
Apr 27, 2023	15.76	16.56	15.25	16.43	526,222	+0.85(+5.49%)
Apr 26, 2023	15.78	15.80	15.36	15.58	576,359	+0.33(+2.15%)
Apr 25, 2023	15.78	15.87	15.18	15.25	626,377	-0.69(-4.30%)
Apr 24, 2023	16.41	16.43	15.76	15.94	1,126,370	-0.47(-2.86%)
Apr 21, 2023	16.90	16.92	16.19	16.41	984,828	-0.71(-4.17%)
Apr 20, 2023	17.13	17.42	16.87	17.12	421,669	+0.17(+1.00%)
Apr 19, 2023	16.93	17.18	16.81	16.95	474,907	-0.29(-1.69%)
Apr 18, 2023	17.94	17.98	17.18	17.24	670,251	-0.66(-3.67%)
Apr 17, 2023	17.94	18.02	17.78	17.90	524,317	+0.23(+1.33%)
Apr 14, 2023	17.96	18.11	17.48	17.66	464,182	-0.29(-1.62%)
Apr 13, 2023	17.94	18.30	17.79	17.95	389,878	+0.42(+2.41%)
Apr 12, 2023	18.22	18.46	17.35	17.53	986,594	-0.88(-4.79%)
Apr 11, 2023	18.01	18.56	17.95	18.41	583,926	+0.53(+2.94%)
Apr 10, 2023	17.70	17.94	17.53	17.89	956,645	+0.24(+1.38%)
Apr 06, 2023	17.50	17.74	17.38	17.64	468,542	+0.18(+1.01%)
Apr 05, 2023	18.03	18.06	17.39	17.47	434,336	-0.59(-3.25%)
Apr 04, 2023	18.11	18.31	17.70	18.05	318,842	-0.29(-1.57%)
Apr 03, 2023	18.22	18.77	18.22	18.34	658,445	+0.28(+1.55%)
Mar 31, 2023	18.32	18.52	18.06	18.06	681,346	-0.30(-1.62%)
Mar 30, 2023	18.15	18.50	17.77	18.36	1,093,233	+0.40(+2.23%)
Mar 29, 2023	17.23	18.02	17.23	17.96	776,912	+0.74(+4.27%)
Mar 28, 2023	17.77	17.87	16.96	17.23	1,050,318	+0.28(+1.65%)
Mar 27, 2023	16.57	17.05	16.57	16.95	636,980	+0.10(+0.61%)
Mar 24, 2023	16.76	17.16	16.64	16.84	478,038	-0.23(-1.36%)
Mar 23, 2023	17.10	17.67	16.83	17.08	835,666	+0.51(+3.09%)
Mar 22, 2023	17.05	17.14	16.51	16.56	501,132	-0.12(-0.73%)
Mar 21, 2023	17.27	17.27	16.34	16.69	739,248	+0.36(+2.22%)
Mar 20, 2023	15.72	16.55	15.53	16.32	1,259,981	+0.61(+3.85%)
Mar 17, 2023	16.11	16.24	15.41	15.72	2,309,875	+0.09(+0.60%)
Mar 16, 2023	15.11	15.65	14.71	15.62	906,829	+0.20(+1.27%)
Mar 15, 2023	15.57	15.65	15.27	15.43	1,037,711	-0.64(-4.00%)
Mar 14, 2023	15.84	16.61	15.50	16.07	2,086,232	+0.15(+0.94%)
Mar 13, 2023	16.11	16.69	15.41	15.92	1,705,009	-0.34(-2.12%)
Mar 10, 2023	16.40	17.23	15.93	16.27	2,228,094	-0.50(-3.00%)
Mar 09, 2023	17.71	17.86	16.75	16.77	2,099,079	-1.47(-8.07%)
Mar 08, 2023	17.84	18.31	17.84	18.24	915,391	+0.24(+1.35%)
Mar 07, 2023	18.82	18.82	17.71	18.00	1,396,665	-1.28(-6.62%)
Mar 06, 2023	20.21	20.28	19.27	19.27	709,857	-1.19(-5.82%)
Mar 03, 2023	20.29	20.68	20.23	20.47	1,487,667	-0.02(-0.09%)
Mar 02, 2023	20.19	20.57	19.93	20.48	1,234,993	+0.08(+0.41%)
Mar 01, 2023	20.12	20.41	19.84	20.40	946,011	+1.44(+7.61%)
Feb 28, 2023	19.18	19.73	18.94	18.96	2,152,306	-0.24(-1.26%)
Feb 27, 2023	19.80	19.80	19.08	19.20	758,251	-0.12(-0.63%)
Feb 24, 2023	18.97	19.42	18.97	19.32	914,285	-0.24(-1.24%)
Feb 23, 2023	19.55	20.12	19.26	19.56	1,183,309	+0.39(+2.04%)
Feb 22, 2023	19.01	19.73	18.99	19.17	1,205,922	+0.31(+1.63%)
Feb 21, 2023	19.25	19.37	18.74	18.86	1,228,631	-0.65(-3.34%)
Feb 17, 2023	19.69	19.92	19.26	19.52	1,482,079	-0.66(-3.28%)
Feb 16, 2023	20.30	20.65	20.03	20.18	958,860	-0.31(-1.50%)
Feb 15, 2023	19.74	20.58	19.69	20.48	943,182	+0.30(+1.48%)
Feb 14, 2023	19.88	20.50	19.88	20.19	951,093	-0.24(-1.18%)
Feb 13, 2023	20.16	20.67	19.93	20.43	1,328,523	+0.74(+3.78%)
Feb 10, 2023	19.79	20.21	19.59	19.68	717,465	-0.78(-3.82%)
Feb 09, 2023	21.22	21.22	20.32	20.47	851,485	+0.03(+0.14%)
Feb 08, 2023	20.49	20.86	20.30	20.44	731,736	-0.40(-1.92%)
Feb 07, 2023	20.69	21.14	20.36	20.84	641,342	+0.35(+1.73%)
Feb 06, 2023	19.83	20.93	19.58	20.48	1,331,843	-0.12(-0.59%)
Feb 03, 2023	21.30	21.68	20.51	20.61	1,731,146	-1.27(-5.79%)
Feb 02, 2023	23.55	23.73	21.69	21.87	1,665,626	-1.41(-6.04%)
Feb 01, 2023	22.83	23.54	22.72	23.28	1,241,175	+0.81(+3.61%)
Jan 31, 2023	22.24	22.91	22.24	22.47	1,856,782	-0.01(-0.04%)
Jan 30, 2023	21.75	22.64	21.17	22.48	1,639,229	-0.46(-1.99%)
Jan 27, 2023	21.92	22.97	21.55	22.93	1,494,505	+1.01(+4.59%)
Jan 26, 2023	21.88	22.06	21.33	21.93	1,362,998	+0.48(+2.26%)
Jan 25, 2023	20.57	21.46	20.56	21.44	533,407	+0.61(+2.90%)
Jan 24, 2023	20.48	20.88	20.42	20.84	619,549	+0.01(+0.04%)
Jan 23, 2023	21.14	21.41	20.51	20.83	698,858	-0.10(-0.49%)
Jan 20, 2023	20.67	21.14	20.26	20.93	2,278,609	+0.82(+4.07%)
Jan 19, 2023	20.63	20.76	19.87	20.11	1,482,632	-0.22(-1.10%)
Jan 18, 2023	21.05	21.23	20.21	20.34	1,366,229	-0.61(-2.93%)
Jan 17, 2023	21.03	21.23	20.49	20.95	984,138	-0.41(-1.92%)
Jan 13, 2023	20.88	21.76	20.76	21.36	1,995,420	+0.84(+4.08%)
Jan 12, 2023	21.13	21.15	20.23	20.52	1,339,136	-0.88(-4.13%)
Jan 11, 2023	21.15	21.57	21.08	21.41	1,285,966	+0.01(+0.04%)
Jan 10, 2023	22.10	22.12	21.14	21.40	2,255,050	-0.47(-2.17%)
Jan 09, 2023	22.35	22.79	21.63	21.87	2,980,163	+0.47(+2.18%)
Jan 06, 2023	21.46	21.52	21.00	21.41	1,557,524	-0.06(-0.26%)
Jan 05, 2023	21.16	21.71	20.88	21.46	1,676,949	-0.24(-1.12%)
Jan 04, 2023	20.44	21.76	20.25	21.70	2,123,409	+2.24(+11.53%)
Jan 03, 2023	19.11	19.87	19.03	19.46	1,487,946	+0.50(+2.65%)
Dec 30, 2022	18.19	18.98	18.11	18.96	1,176,263	+0.02(+0.10%)
Dec 29, 2022	18.28	18.99	18.08	18.94	685,637	+0.74(+4.04%)
Dec 28, 2022	18.72	18.81	18.02	18.20	1,601,970	-0.62(-3.31%)
Dec 27, 2022	17.96	18.90	17.93	18.83	2,247,012	+0.89(+4.98%)
Dec 23, 2022	18.03	18.38	17.71	17.93	1,691,464	-0.11(-0.62%)
Dec 22, 2022	18.14	18.44	17.80	18.04	2,087,077	-0.11(-0.62%)
Dec 21, 2022	16.95	18.16	16.69	18.16	1,925,716	+1.28(+7.62%)
Dec 20, 2022	16.12	16.90	15.98	16.87	1,061,594	+0.15(+0.89%)
Dec 19, 2022	16.67	16.81	16.34	16.72	1,657,079	+0.22(+1.35%)
Dec 16, 2022	16.76	17.11	16.42	16.50	1,572,348	-0.06(-0.34%)
Dec 15, 2022	16.76	17.45	16.50	16.56	1,935,789	-0.25(-1.50%)
Dec 14, 2022	16.46	16.93	16.33	16.81	1,559,764	-0.12(-0.72%)
Dec 13, 2022	16.93	17.17	16.64	16.93	1,986,383	+0.61(+3.77%)
Dec 12, 2022	16.11	16.47	15.70	16.31	1,594,513	-0.40(-2.40%)
Dec 09, 2022	16.29	16.83	15.30	16.71	6,692,630	+0.42(+2.57%)
Dec 08, 2022	16.01	16.88	15.63	16.29	3,749,157	+0.76(+4.87%)
Dec 07, 2022	15.65	15.69	14.71	15.54	2,628,062	-0.80(-4.91%)
Dec 06, 2022	15.95	16.75	15.52	16.34	3,333,417	+0.66(+4.24%)
Dec 05, 2022	16.50	16.70	15.53	15.68	4,727,406	-0.05(-0.29%)
Dec 02, 2022	14.47	15.83	14.32	15.72	4,368,302	+1.05(+7.17%)
Dec 01, 2022	14.49	14.76	13.74	14.67	1,620,425	+0.19(+1.34%)
Nov 30, 2022	13.93	14.50	13.65	14.48	2,632,245	+1.04(+7.76%)
Nov 29, 2022	12.99	13.54	12.90	13.43	1,749,110	+1.05(+8.49%)
Nov 28, 2022	12.27	12.51	12.09	12.38	1,075,668	+0.18(+1.51%)
Nov 25, 2022	12.12	12.31	11.90	12.20	601,003	-0.42(-3.36%)
Nov 23, 2022	12.34	13.09	12.23	12.62	1,451,871	+0.50(+4.11%)
Nov 22, 2022	12.28	12.50	11.95	12.12	1,189,707	-0.23(-1.87%)
Nov 21, 2022	12.71	12.89	12.33	12.35	1,030,626	-0.56(-4.36%)
Nov 18, 2022	14.10	14.12	12.84	12.92	1,326,895	-1.24(-8.74%)
Nov 17, 2022	13.15	14.31	13.04	14.15	1,545,715	+0.43(+3.16%)
Nov 16, 2022	14.66	14.74	13.42	13.72	1,427,905	-1.41(-9.33%)
Nov 15, 2022	14.49	15.93	14.40	15.13	2,797,983	+1.07(+7.61%)
Nov 14, 2022	13.75	14.32	13.41	14.06	3,110,039	+0.61(+4.53%)
Nov 11, 2022	13.01	14.74	12.69	13.45	2,084,987	+0.90(+7.21%)
Nov 10, 2022	12.23	12.68	11.77	12.55	1,164,426	+1.13(+9.85%)
Nov 09, 2022	11.18	11.89	11.14	11.42	1,887,310	-0.24(-2.06%)
Nov 08, 2022	11.44	11.89	11.03	11.66	867,314	+0.00(+0.00%)
Nov 07, 2022	11.69	11.83	10.92	11.66	1,050,129	+0.10(+0.88%)
Nov 04, 2022	10.51	11.66	10.24	11.56	2,228,023	+1.85(+19.11%)
Nov 03, 2022	9.356	9.983	9.236	9.707	1,008,220	+0.08(+0.86%)
Nov 02, 2022	10.31	10.31	9.550	9.623	1,271,073	-0.61(-5.95%)
Nov 01, 2022	9.965	10.30	9.716	10.23	1,187,329	+0.86(+9.15%)
Oct 31, 2022	9.245	9.886	9.208	9.374	727,077	+0.00(+0.00%)
Oct 28, 2022	8.895	9.402	8.825	9.374	959,731	+0.29(+3.15%)
Oct 27, 2022	9.337	9.384	8.922	9.088	1,189,799	-0.49(-5.11%)
Oct 26, 2022	8.922	9.697	8.821	9.577	1,877,511	+0.64(+7.12%)
Oct 25, 2022	9.199	9.605	8.895	8.941	1,649,854	-0.02(-0.21%)
Oct 24, 2022	10.54	10.60	8.738	8.959	3,112,740	-2.61(-22.57%)
Oct 21, 2022	11.64	11.68	11.36	11.57	764,194	-0.15(-1.26%)
Oct 20, 2022	11.51	12.32	11.36	11.72	816,068	+0.22(+1.93%)
Oct 19, 2022	12.33	12.43	11.35	11.50	691,755	-1.13(-8.92%)
Oct 18, 2022	13.16	13.26	12.41	12.62	470,959	-0.18(-1.37%)
Oct 17, 2022	13.09	13.13	12.69	12.80	517,768	+0.29(+2.29%)
Oct 14, 2022	13.40	13.47	12.41	12.51	627,088	-0.68(-5.17%)
Oct 13, 2022	12.22	13.41	11.99	13.19	848,302	+0.65(+5.15%)
Oct 12, 2022	12.58	12.79	12.16	12.55	522,394	-0.03(-0.22%)
Oct 11, 2022	12.67	13.08	12.20	12.58	1,002,800	-0.23(-1.80%)
Oct 10, 2022	13.63	13.63	12.64	12.81	605,606	-0.84(-6.15%)
Oct 07, 2022	14.05	14.05	13.58	13.65	565,264	-0.66(-4.58%)
Oct 06, 2022	14.25	14.67	14.03	14.30	606,208	-0.06(-0.39%)
Oct 05, 2022	13.54	14.46	13.22	14.36	1,083,752	+0.72(+5.28%)
Oct 04, 2022	12.83	13.86	12.71	13.64	984,552	+1.39(+11.38%)
Oct 03, 2022	11.82	12.29	11.74	12.24	457,535	+0.42(+3.51%)
Sep 30, 2022	11.64	11.97	11.58	11.83	472,702	+0.20(+1.75%)
Sep 29, 2022	11.91	11.93	11.21	11.63	856,459	-0.55(-4.55%)
Sep 28, 2022	11.53	12.26	10.99	12.18	939,191	+0.50(+4.27%)
Sep 27, 2022	12.36	12.47	11.63	11.68	648,411	-0.48(-3.95%)
Sep 26, 2022	12.20	12.34	12.01	12.16	527,571	-0.02(-0.15%)
Sep 23, 2022	12.66	12.70	12.16	12.18	542,372	-0.76(-5.85%)
Sep 22, 2022	12.94	13.54	12.83	12.94	504,282	+0.16(+1.23%)
Sep 21, 2022	13.22	13.22	12.62	12.78	598,410	-0.53(-3.95%)
Sep 20, 2022	13.21	13.66	13.13	13.30	624,292	+0.12(+0.91%)
Sep 19, 2022	12.55	13.23	12.48	13.19	748,630	+0.53(+4.15%)
Sep 16, 2022	12.74	12.94	12.30	12.66	1,124,579	-0.48(-3.65%)
Sep 15, 2022	12.89	13.34	12.89	13.14	664,838	+0.15(+1.14%)
Sep 14, 2022	13.35	13.35	12.83	12.99	575,717	-0.29(-2.20%)
Sep 13, 2022	13.49	13.94	13.27	13.28	745,188	-0.73(-5.20%)
Sep 12, 2022	13.38	14.08	13.37	14.01	1,014,943	+0.74(+5.56%)
Sep 09, 2022	12.73	13.29	12.68	13.27	637,843	+0.84(+6.74%)
Sep 08, 2022	12.16	12.45	11.93	12.44	624,183	+0.09(+0.74%)
Sep 07, 2022	12.61	12.65	12.15	12.34	822,168	-0.15(-1.17%)
Sep 06, 2022	12.80	12.80	12.31	12.49	882,144	-0.37(-2.90%)
Sep 02, 2022	13.39	13.50	12.57	12.86	916,546	-0.63(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.