Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 530.24 | 530.24 | 529.64 | 529.64 | 42 | -0.36(-0.07%) |
Aug 30, 2016 | 531.29 | 531.29 | 530.00 | 530.00 | 80 | -0.24(-0.04%) |
Aug 26, 2016 | 526.51 | 530.24 | 522.77 | 530.24 | 1 | +1.04(+0.20%) |
Aug 25, 2016 | 532.63 | 532.63 | 529.20 | 529.20 | 46 | -3.14(-0.59%) |
Aug 24, 2016 | 528.60 | 533.98 | 527.70 | 532.33 | 251 | +5.08(+0.96%) |
Aug 23, 2016 | 527.25 | 527.25 | 527.25 | 527.25 | 13 | -3.44(-0.65%) |
Aug 22, 2016 | 533.82 | 533.82 | 530.69 | 530.69 | 25 | +1.79(+0.34%) |
Aug 19, 2016 | 531.74 | 531.74 | 528.90 | 528.90 | 19 | -2.05(-0.39%) |
Aug 18, 2016 | 531.65 | 531.65 | 530.94 | 530.94 | 42 | -3.03(-0.57%) |
Aug 17, 2016 | 536.07 | 537.46 | 533.98 | 533.98 | 140 | +4.63(+0.87%) |
Aug 16, 2016 | 529.34 | 529.34 | 529.34 | 529.34 | 14 | +3.88(+0.74%) |
Aug 15, 2016 | 526.62 | 526.95 | 525.46 | 525.46 | 563 | -10.90(-2.03%) |
Aug 10, 2016 | 530.99 | 536.36 | 530.99 | 536.36 | 3 | +3.90(+0.73%) |
Aug 09, 2016 | 529.96 | 533.23 | 529.96 | 532.46 | 191 | -2.56(-0.48%) |
Aug 08, 2016 | 535.02 | 535.02 | 535.02 | 535.02 | 35 | -0.08(-0.01%) |
Aug 05, 2016 | 537.71 | 537.71 | 535.10 | 535.10 | 28 | -12.62(-2.30%) |
Aug 04, 2016 | 547.72 | 547.72 | 547.72 | 547.72 | 272 | -5.38(-0.97%) |
Aug 03, 2016 | 555.48 | 555.48 | 553.09 | 553.09 | 27 | -7.47(-1.33%) |
Aug 02, 2016 | 558.02 | 560.56 | 558.02 | 560.56 | 23 | +15.83(+2.91%) |
Aug 01, 2016 | 552.64 | 552.64 | 544.73 | 544.73 | 149 | -7.17(-1.30%) |
Jul 29, 2016 | 553.09 | 553.09 | 551.90 | 551.90 | 47 | -7.47(-1.34%) |
Jul 28, 2016 | 559.37 | 559.37 | 559.37 | 559.37 | 38 | -1.94(-0.35%) |
Jul 27, 2016 | 556.98 | 561.31 | 552.94 | 561.31 | 610 | -14.07(-2.44%) |
Jul 26, 2016 | 575.38 | 575.38 | 575.38 | 575.38 | 7 | -3.05(-0.53%) |
Jul 25, 2016 | 578.43 | 578.43 | 578.43 | 578.43 | 8 | +0.54(+0.09%) |
Jul 22, 2016 | 577.89 | 577.89 | 577.89 | 577.89 | 15 | -5.54(-0.95%) |
Jul 21, 2016 | 582.37 | 583.71 | 582.37 | 583.42 | 37 | +6.88(+1.19%) |
Jul 20, 2016 | 585.95 | 585.95 | 575.20 | 576.54 | 272 | -16.13(-2.72%) |
Jul 18, 2016 | 597.75 | 597.75 | 591.18 | 592.67 | 2 | -10.84(-1.80%) |
Jul 14, 2016 | 603.73 | 603.73 | 603.58 | 603.52 | 2 | -6.93(-1.14%) |
Jul 13, 2016 | 608.51 | 610.45 | 606.27 | 610.45 | 733 | +0.30(+0.05%) |
Jul 12, 2016 | 613.14 | 613.14 | 607.31 | 610.15 | 231 | -11.95(-1.92%) |
Jul 11, 2016 | 625.09 | 625.53 | 616.87 | 622.10 | 281 | -8.07(-1.28%) |
Jul 08, 2016 | 643.76 | 652.72 | 628.37 | 630.16 | 620 | -22.55(-3.46%) |
Jul 07, 2016 | 650.33 | 652.72 | 642.71 | 652.72 | 291 | -2.84(-0.43%) |
Jul 06, 2016 | 676.32 | 676.32 | 655.56 | 655.56 | 127 | -10.46(-1.57%) |
Jul 05, 2016 | 666.01 | 666.01 | 666.01 | 666.01 | 31 | +13.24(+2.03%) |
Jul 01, 2016 | 655.71 | 652.77 | 652.77 | 652.77 | 87 | -3.68(-0.56%) |
Jun 30, 2016 | 670.64 | 670.64 | 656.45 | 656.45 | 158 | -17.48(-2.59%) |
Jun 29, 2016 | 683.04 | 683.04 | 672.14 | 673.93 | 237 | -21.99(-3.16%) |
Jun 28, 2016 | 712.02 | 713.21 | 695.91 | 695.91 | 520 | -28.50(-3.93%) |
Jun 27, 2016 | 710.52 | 731.13 | 710.52 | 724.41 | 407 | +37.04(+5.39%) |
Jun 24, 2016 | 676.76 | 693.81 | 676.76 | 687.37 | 290 | +48.25(+7.55%) |
Jun 23, 2016 | 641.96 | 641.96 | 639.13 | 639.13 | 149 | -16.28(-2.48%) |
Jun 22, 2016 | 655.41 | 655.41 | 655.41 | 655.41 | 8 | -1.00(-0.15%) |
Jun 20, 2016 | 651.52 | 656.45 | 641.22 | 656.41 | 17 | -10.20(-1.53%) |
Jun 17, 2016 | 671.39 | 671.39 | 666.61 | 666.61 | 245 | +6.67(+1.01%) |
Jun 16, 2016 | 673.78 | 673.78 | 659.94 | 659.94 | 114 | +6.52(+1.00%) |
Jun 15, 2016 | 652.72 | 653.42 | 652.72 | 653.42 | 28 | -2.29(-0.35%) |
Jun 14, 2016 | 662.88 | 662.88 | 655.26 | 655.71 | 88 | +0.45(+0.07%) |
Jun 13, 2016 | 652.39 | 656.75 | 651.82 | 655.26 | 294 | +12.70(+1.98%) |
Jun 10, 2016 | 637.78 | 644.43 | 637.63 | 642.56 | 225 | +7.99(+1.26%) |
Jun 09, 2016 | 633.00 | 634.57 | 633.00 | 634.57 | 43 | +3.36(+0.53%) |
Jun 08, 2016 | 633.52 | 635.39 | 631.21 | 631.21 | 84 | -3.44(-0.54%) |
Jun 07, 2016 | 630.01 | 634.79 | 628.22 | 634.65 | 324 | +1.64(+0.26%) |
Jun 06, 2016 | 635.84 | 638.53 | 631.81 | 633.00 | 380 | -8.96(-1.40%) |
Jun 03, 2016 | 637.63 | 642.41 | 637.63 | 641.96 | 68 | +5.68(+0.89%) |
Jun 02, 2016 | 644.09 | 644.09 | 636.29 | 636.29 | 178 | +1.35(+0.21%) |
Jun 01, 2016 | 637.03 | 639.27 | 634.35 | 634.94 | 103 | +5.67(+0.90%) |
May 31, 2016 | 638.23 | 640.66 | 629.27 | 629.27 | 484 | -6.87(-1.08%) |
May 27, 2016 | 635.39 | 636.14 | 636.14 | 636.14 | 455 | -6.72(-1.05%) |
May 26, 2016 | 645.40 | 647.86 | 642.56 | 642.86 | 269 | -2.54(-0.39%) |
May 25, 2016 | 650.18 | 650.63 | 644.20 | 645.40 | 397 | -12.25(-1.86%) |
May 24, 2016 | 670.94 | 674.38 | 653.62 | 657.65 | 552 | -26.14(-3.82%) |
May 23, 2016 | 681.10 | 683.79 | 680.35 | 683.79 | 143 | -1.79(-0.26%) |
May 20, 2016 | 687.52 | 687.52 | 683.57 | 685.58 | 486 | -23.30(-3.29%) |
May 19, 2016 | 706.79 | 709.92 | 706.79 | 708.88 | 87 | +10.75(+1.54%) |
May 18, 2016 | 704.25 | 704.25 | 690.21 | 698.12 | 123 | -6.12(-0.87%) |
May 17, 2016 | 692.87 | 704.85 | 692.87 | 704.25 | 296 | +16.28(+2.37%) |
May 16, 2016 | 711.42 | 711.42 | 686.92 | 687.97 | 136 | -23.90(-3.36%) |
May 13, 2016 | 710.97 | 712.76 | 710.52 | 711.87 | 170 | +4.18(+0.59%) |
May 12, 2016 | 700.51 | 716.95 | 700.51 | 707.68 | 253 | +9.26(+1.33%) |
May 11, 2016 | 692.45 | 698.42 | 687.37 | 698.42 | 79 | +8.37(+1.21%) |
May 10, 2016 | 703.65 | 703.65 | 690.06 | 690.06 | 170 | -21.48(-3.02%) |
May 09, 2016 | 712.91 | 712.91 | 704.25 | 711.54 | 263 | -1.16(-0.16%) |
May 06, 2016 | 719.93 | 726.04 | 712.70 | 712.70 | 301 | -4.25(-0.59%) |
May 05, 2016 | 718.74 | 718.74 | 713.88 | 716.95 | 180 | +0.52(+0.07%) |
May 04, 2016 | 721.58 | 721.58 | 716.42 | 716.42 | 88 | +3.81(+0.53%) |
May 03, 2016 | 711.72 | 715.60 | 709.63 | 712.61 | 181 | +12.35(+1.76%) |
May 02, 2016 | 705.89 | 706.52 | 699.32 | 700.27 | 147 | -8.76(-1.24%) |
Apr 29, 2016 | 700.51 | 717.39 | 700.51 | 709.03 | 297 | +12.99(+1.87%) |
Apr 28, 2016 | 676.77 | 700.07 | 671.84 | 696.03 | 383 | +19.27(+2.85%) |
Apr 27, 2016 | 688.12 | 692.30 | 676.47 | 676.77 | 335 | +13.29(+2.00%) |
Apr 26, 2016 | 655.56 | 663.47 | 652.72 | 663.47 | 85 | +5.23(+0.79%) |
Apr 25, 2016 | 665.71 | 665.71 | 656.90 | 658.25 | 109 | +1.34(+0.20%) |
Apr 22, 2016 | 657.35 | 660.19 | 655.71 | 656.90 | 173 | +23.75(+3.75%) |
Apr 21, 2016 | 635.09 | 635.09 | 632.70 | 633.15 | 153 | -1.94(-0.31%) |
Apr 20, 2016 | 635.09 | 635.09 | 635.09 | 635.09 | 17 | -2.99(-0.47%) |
Apr 19, 2016 | 631.66 | 638.08 | 631.66 | 638.08 | 55 | +6.85(+1.08%) |
Apr 18, 2016 | 636.59 | 636.59 | 630.76 | 631.24 | 191 | -3.56(-0.56%) |
Apr 15, 2016 | 626.85 | 634.79 | 626.85 | 634.79 | 31 | +6.72(+1.07%) |
Apr 14, 2016 | 627.33 | 629.27 | 627.33 | 628.07 | 80 | -1.20(-0.19%) |
Apr 13, 2016 | 632.08 | 632.08 | 629.27 | 629.27 | 47 | -27.93(-4.25%) |
Apr 12, 2016 | 654.66 | 657.20 | 654.66 | 657.20 | 56 | +14.34(+2.23%) |
Apr 11, 2016 | 642.56 | 642.86 | 638.83 | 642.86 | 52 | -8.66(-1.33%) |
Apr 08, 2016 | 640.77 | 651.52 | 635.63 | 651.52 | 20 | +1.94(+0.30%) |
Apr 07, 2016 | 649.58 | 649.58 | 649.58 | 649.58 | 6 | +14.79(+2.33%) |
Apr 06, 2016 | 644.72 | 644.72 | 634.79 | 634.79 | 53 | -9.41(-1.46%) |
Apr 05, 2016 | 641.50 | 644.32 | 641.50 | 644.21 | 65 | +14.04(+2.23%) |
Apr 04, 2016 | 629.42 | 631.69 | 629.42 | 630.16 | 39 | -2.39(-0.38%) |
Apr 01, 2016 | 642.26 | 642.72 | 632.55 | 632.55 | 64 | -1.49(-0.24%) |
Mar 31, 2016 | 633.30 | 636.14 | 633.30 | 634.05 | 64 | -0.15(-0.02%) |
Mar 30, 2016 | 631.51 | 634.20 | 623.74 | 634.20 | 95 | -6.87(-1.07%) |
Mar 29, 2016 | 643.91 | 643.91 | 640.49 | 641.07 | 111 | -20.32(-3.07%) |
Mar 28, 2016 | 657.95 | 662.28 | 657.95 | 661.38 | 79 | -5.82(-0.87%) |
Mar 24, 2016 | 661.38 | 667.21 | 667.21 | 667.21 | 46 | +4.63(+0.70%) |
Mar 23, 2016 | 651.37 | 662.72 | 651.37 | 662.58 | 124 | +12.85(+1.98%) |
Mar 22, 2016 | 653.47 | 653.47 | 649.73 | 649.73 | 32 | -6.08(-0.93%) |
Mar 21, 2016 | 655.29 | 655.82 | 655.29 | 655.82 | 33 | -4.52(-0.68%) |
Mar 18, 2016 | 658.69 | 660.34 | 657.20 | 660.34 | 56 | +0.60(+0.09%) |
Mar 17, 2016 | 670.94 | 670.94 | 658.10 | 659.74 | 164 | -12.40(-1.84%) |
Mar 16, 2016 | 680.50 | 680.50 | 672.14 | 672.14 | 125 | -13.14(-1.92%) |
Mar 15, 2016 | 686.09 | 686.09 | 685.28 | 685.28 | 38 | +0.48(+0.07%) |
Mar 14, 2016 | 688.87 | 688.87 | 683.95 | 684.80 | 2,090 | -4.06(-0.59%) |
Mar 11, 2016 | 692.66 | 692.66 | 686.62 | 688.87 | 427 | -25.69(-3.60%) |
Mar 10, 2016 | 699.62 | 725.91 | 699.47 | 714.55 | 107 | +5.23(+0.74%) |
Mar 09, 2016 | 719.63 | 719.63 | 709.33 | 709.33 | 198 | -12.85(-1.78%) |
Mar 08, 2016 | 718.44 | 722.17 | 718.44 | 722.17 | 120 | +8.37(+1.17%) |
Mar 07, 2016 | 715.00 | 724.11 | 713.81 | 713.81 | 1,215 | +7.66(+1.09%) |
Mar 04, 2016 | 710.97 | 716.20 | 702.13 | 706.15 | 274 | -5.12(-0.72%) |
Mar 03, 2016 | 718.89 | 718.89 | 711.27 | 711.27 | 43 | -4.10(-0.57%) |
Mar 02, 2016 | 720.23 | 720.23 | 715.37 | 715.37 | 113 | -0.83(-0.12%) |
Mar 01, 2016 | 748.76 | 748.76 | 715.45 | 716.20 | 228 | -26.42(-3.56%) |
Feb 29, 2016 | 753.99 | 753.99 | 742.61 | 742.61 | 49 | -8.37(-1.11%) |
Feb 26, 2016 | 743.53 | 750.99 | 743.53 | 750.99 | 168 | -3.30(-0.44%) |
Feb 25, 2016 | 766.38 | 792.08 | 754.29 | 754.29 | 154 | -25.68(-3.29%) |
Feb 24, 2016 | 794.17 | 797.45 | 779.96 | 779.96 | 73 | -3.00(-0.38%) |
Feb 23, 2016 | 767.88 | 784.90 | 767.88 | 782.97 | 204 | +23.32(+3.07%) |
Feb 22, 2016 | 768.62 | 768.62 | 754.29 | 759.65 | 278 | -16.59(-2.14%) |
Feb 19, 2016 | 786.10 | 789.24 | 775.87 | 776.24 | 1,969 | -2.51(-0.32%) |
Feb 18, 2016 | 768.18 | 782.58 | 765.19 | 778.75 | 2,047 | +4.30(+0.56%) |
Feb 17, 2016 | 806.12 | 806.12 | 773.97 | 774.45 | 199 | -39.15(-4.81%) |
Feb 16, 2016 | 822.99 | 829.25 | 813.61 | 813.61 | 148 | -37.05(-4.36%) |
Feb 12, 2016 | 857.35 | 850.66 | 850.66 | 850.66 | 247 | -20.13(-2.31%) |
Feb 11, 2016 | 881.25 | 886.17 | 859.59 | 870.79 | 182 | +21.66(+2.55%) |
Feb 10, 2016 | 850.03 | 860.18 | 835.09 | 849.13 | 255 | -23.60(-2.70%) |
Feb 09, 2016 | 876.17 | 890.21 | 869.89 | 872.73 | 2,183 | +7.47(+0.86%) |
Feb 08, 2016 | 860.48 | 891.10 | 860.48 | 865.26 | 1,789 | +21.11(+2.50%) |
Feb 05, 2016 | 819.26 | 844.16 | 815.23 | 844.16 | 110 | +60.75(+7.75%) |
Feb 04, 2016 | 792.67 | 793.87 | 770.93 | 783.41 | 123 | -2.99(-0.38%) |
Feb 03, 2016 | 765.04 | 801.19 | 765.04 | 786.40 | 376 | +8.36(+1.08%) |
Feb 02, 2016 | 764.07 | 782.37 | 760.26 | 778.03 | 54 | +31.29(+4.19%) |
Feb 01, 2016 | 758.77 | 758.77 | 746.74 | 746.74 | 220 | -8.89(-1.18%) |
Jan 29, 2016 | 795.81 | 795.81 | 755.63 | 755.63 | 323 | -48.54(-6.04%) |
Jan 28, 2016 | 804.02 | 820.90 | 804.02 | 804.17 | 118 | -31.66(-3.79%) |
Jan 27, 2016 | 818.06 | 837.18 | 804.10 | 835.84 | 295 | +39.46(+4.95%) |
Jan 26, 2016 | 800.14 | 812.69 | 790.43 | 796.38 | 246 | -10.03(-1.24%) |
Jan 25, 2016 | 795.21 | 806.41 | 785.21 | 806.41 | 2,464 | +13.00(+1.64%) |
Jan 22, 2016 | 799.24 | 799.24 | 789.60 | 793.42 | 194 | -39.07(-4.69%) |
Jan 21, 2016 | 834.20 | 848.16 | 808.95 | 832.49 | 168 | +9.74(+1.18%) |
Jan 20, 2016 | 864.07 | 891.70 | 822.75 | 822.75 | 650 | +1.25(+0.15%) |
Jan 19, 2016 | 774.60 | 842.26 | 774.45 | 821.50 | 2,620 | -2.24(-0.27%) |
Jan 15, 2016 | 813.28 | 823.74 | 823.74 | 823.74 | 575 | +54.01(+7.02%) |
Jan 14, 2016 | 803.73 | 818.51 | 769.73 | 769.73 | 187 | -36.09(-4.48%) |
Jan 13, 2016 | 753.39 | 807.16 | 753.39 | 805.82 | 1,259 | +32.56(+4.21%) |
Jan 12, 2016 | 770.42 | 773.85 | 761.01 | 773.25 | 224 | -16.88(-2.14%) |
Jan 11, 2016 | 783.71 | 802.38 | 776.99 | 790.13 | 209 | +13.00(+1.67%) |
Jan 08, 2016 | 766.12 | 784.16 | 766.12 | 777.14 | 1,505 | +4.41(+0.57%) |
Jan 07, 2016 | 791.63 | 791.63 | 752.04 | 772.73 | 351 | +34.65(+4.69%) |
Jan 06, 2016 | 723.16 | 739.35 | 723.16 | 738.08 | 58 | +27.41(+3.86%) |
Jan 05, 2016 | 710.67 | 710.67 | 710.67 | 710.67 | 72 | -12.62(-1.74%) |
Jan 04, 2016 | 716.20 | 723.29 | 716.20 | 723.29 | 119 | +37.57(+5.48%) |
Dec 31, 2015 | 673.48 | 685.73 | 685.73 | 685.73 | 40 | +24.79(+3.75%) |
Dec 30, 2015 | 661.64 | 661.64 | 660.93 | 660.93 | 94 | +3.74(+0.57%) |
Dec 29, 2015 | 657.20 | 657.20 | 657.20 | 657.20 | 72 | -24.35(-3.57%) |
Dec 28, 2015 | 683.41 | 683.41 | 681.55 | 681.55 | 50 | +7.17(+1.06%) |
Dec 23, 2015 | 679.60 | 674.38 | 674.38 | 674.38 | 33 | -15.03(-2.18%) |
Dec 22, 2015 | 693.20 | 694.54 | 686.77 | 689.40 | 76 | -14.10(-2.00%) |
Dec 21, 2015 | 703.50 | 703.50 | 703.50 | 703.50 | 153 | +0.00(+0.00%) |
Dec 18, 2015 | 700.96 | 703.50 | 698.57 | 703.50 | 78 | +26.14(+3.86%) |
Dec 17, 2015 | 664.82 | 677.36 | 664.82 | 677.36 | 37 | +12.55(+1.89%) |
Dec 16, 2015 | 675.12 | 677.36 | 664.82 | 664.82 | 30 | -7.44(-1.11%) |
Dec 15, 2015 | 672.26 | 672.26 | 672.26 | 672.26 | 28 | -23.62(-3.39%) |
Dec 14, 2015 | 697.23 | 698.27 | 697.23 | 695.88 | 81 | +3.13(+0.45%) |
Dec 11, 2015 | 679.60 | 692.75 | 679.60 | 692.75 | 114 | +20.16(+3.00%) |
Dec 09, 2015 | 647.49 | 672.58 | 647.49 | 672.58 | 6 | +22.85(+3.52%) |
Dec 08, 2015 | 658.69 | 658.69 | 646.09 | 649.73 | 65 | +11.61(+1.82%) |
Dec 04, 2015 | 647.64 | 638.13 | 638.13 | 638.13 | 66 | -33.71(-5.02%) |
Dec 03, 2015 | 673.03 | 673.03 | 671.84 | 671.84 | 27 | +22.70(+3.50%) |
Dec 02, 2015 | 649.13 | 649.13 | 649.13 | 649.13 | 13 | -0.60(-0.09%) |
Dec 01, 2015 | 649.73 | 649.73 | 649.73 | 649.73 | 9 | -5.38(-0.82%) |
Nov 24, 2015 | 655.11 | 655.11 | 655.11 | 655.11 | 0 | -0.15(-0.02%) |
Nov 23, 2015 | 650.93 | 655.41 | 650.93 | 655.26 | 112 | -1.18(-0.18%) |
Nov 20, 2015 | 657.20 | 657.20 | 656.44 | 656.44 | 32 | -5.39(-0.81%) |
Nov 19, 2015 | 671.09 | 671.09 | 657.50 | 661.83 | 100 | -21.81(-3.19%) |
Nov 18, 2015 | 683.94 | 683.94 | 683.64 | 683.64 | 26 | -8.81(-1.27%) |
Nov 17, 2015 | 692.60 | 694.69 | 683.79 | 692.45 | 71 | -16.66(-2.35%) |
Nov 16, 2015 | 711.42 | 711.42 | 705.59 | 709.11 | 158 | +1.57(+0.22%) |
Nov 13, 2015 | 702.01 | 707.53 | 701.07 | 707.53 | 69 | +27.93(+4.11%) |
Nov 12, 2015 | 679.01 | 679.60 | 678.83 | 679.60 | 108 | +11.20(+1.68%) |
Nov 11, 2015 | 663.42 | 668.40 | 663.42 | 668.40 | 43 | -2.24(-0.33%) |
Nov 10, 2015 | 670.64 | 670.64 | 670.64 | 670.64 | 24 | +8.19(+1.24%) |
Nov 09, 2015 | 648.98 | 663.32 | 648.98 | 662.46 | 138 | +13.47(+2.08%) |
Nov 06, 2015 | 654.81 | 654.81 | 646.89 | 648.98 | 91 | -5.08(-0.78%) |
Nov 05, 2015 | 654.81 | 655.41 | 651.00 | 654.06 | 120 | +4.18(+0.64%) |
Nov 04, 2015 | 649.16 | 651.82 | 646.60 | 649.88 | 172 | +3.14(+0.49%) |
Nov 03, 2015 | 655.11 | 655.71 | 645.85 | 646.74 | 147 | -10.90(-1.66%) |
Nov 02, 2015 | 665.64 | 665.64 | 657.65 | 657.65 | 78 | -11.80(-1.76%) |
Oct 30, 2015 | 664.07 | 671.69 | 663.77 | 669.45 | 121 | +5.23(+0.79%) |
Oct 29, 2015 | 670.64 | 670.79 | 663.77 | 664.22 | 146 | +4.33(+0.66%) |
Oct 28, 2015 | 669.75 | 675.87 | 658.84 | 659.89 | 207 | -23.15(-3.39%) |
Oct 27, 2015 | 676.39 | 683.04 | 674.08 | 683.04 | 150 | +6.72(+0.99%) |
Oct 26, 2015 | 674.88 | 677.51 | 674.23 | 676.32 | 73 | +11.02(+1.66%) |
Oct 23, 2015 | 671.54 | 673.18 | 660.04 | 665.29 | 623 | -49.41(-6.91%) |
Oct 22, 2015 | 728.30 | 728.30 | 709.85 | 714.70 | 192 | -27.04(-3.64%) |
Oct 21, 2015 | 733.38 | 741.74 | 728.00 | 741.74 | 122 | +11.35(+1.55%) |
Oct 20, 2015 | 734.57 | 734.57 | 730.39 | 730.39 | 33 | -0.60(-0.08%) |
Oct 19, 2015 | 734.12 | 736.96 | 730.69 | 730.99 | 2,872 | -8.36(-1.13%) |
Oct 16, 2015 | 734.12 | 739.35 | 734.12 | 739.35 | 150 | +0.00(+0.00%) |
Oct 15, 2015 | 739.35 | 739.35 | 739.35 | 739.35 | 9 | -16.34(-2.16%) |
Oct 14, 2015 | 755.69 | 755.69 | 755.69 | 755.69 | 7 | +5.74(+0.76%) |
Oct 13, 2015 | 745.32 | 751.15 | 745.32 | 749.95 | 93 | +0.39(+0.05%) |
Oct 12, 2015 | 748.07 | 749.57 | 746.97 | 749.57 | 1,882 | -3.82(-0.51%) |
Oct 09, 2015 | 756.53 | 757.57 | 749.51 | 753.39 | 132 | -4.57(-0.60%) |
Oct 08, 2015 | 772.36 | 772.36 | 757.27 | 757.96 | 91 | -13.65(-1.77%) |
Oct 07, 2015 | 761.55 | 779.98 | 759.81 | 771.61 | 51 | +3.13(+0.41%) |
Oct 06, 2015 | 776.17 | 777.41 | 768.48 | 768.48 | 152 | -4.93(-0.64%) |
Oct 05, 2015 | 790.10 | 791.03 | 770.12 | 773.40 | 451 | -33.16(-4.11%) |
Oct 02, 2015 | 832.40 | 832.40 | 806.56 | 806.56 | 340 | -30.58(-3.65%) |
Oct 01, 2015 | 843.76 | 843.76 | 837.14 | 837.14 | 114 | +5.63(+0.68%) |
Sep 30, 2015 | 845.40 | 850.33 | 831.51 | 831.51 | 743 | -43.61(-4.98%) |
Sep 29, 2015 | 846.59 | 881.60 | 843.61 | 875.12 | 533 | +18.06(+2.11%) |
Sep 28, 2015 | 831.80 | 858.54 | 831.80 | 857.06 | 1,995 | +35.71(+4.35%) |
Sep 25, 2015 | 804.23 | 828.97 | 801.78 | 821.35 | 451 | +6.57(+0.81%) |
Sep 24, 2015 | 837.39 | 844.65 | 811.79 | 814.78 | 307 | +2.09(+0.26%) |
Sep 23, 2015 | 823.74 | 823.74 | 812.69 | 812.69 | 47 | -5.82(-0.71%) |
Sep 22, 2015 | 816.06 | 829.36 | 811.79 | 818.51 | 275 | +30.32(+3.85%) |
Sep 21, 2015 | 802.83 | 805.33 | 787.74 | 788.19 | 623 | -20.61(-2.55%) |
Sep 18, 2015 | 807.01 | 808.80 | 796.11 | 808.80 | 522 | +29.07(+3.73%) |
Sep 17, 2015 | 780.49 | 783.71 | 775.20 | 779.74 | 328 | +4.24(+0.55%) |
Sep 16, 2015 | 785.20 | 786.70 | 775.50 | 775.50 | 373 | -4.78(-0.61%) |
Sep 15, 2015 | 797.60 | 800.29 | 780.27 | 780.27 | 482 | -25.96(-3.22%) |
Sep 14, 2015 | 797.15 | 808.35 | 797.15 | 806.23 | 272 | +5.35(+0.67%) |
Sep 11, 2015 | 817.03 | 817.03 | 800.75 | 800.89 | 95 | -14.04(-1.72%) |
Sep 10, 2015 | 825.98 | 827.77 | 806.11 | 814.93 | 251 | -12.10(-1.46%) |
Sep 09, 2015 | 794.30 | 827.03 | 794.30 | 827.03 | 114 | +19.42(+2.40%) |
Sep 08, 2015 | 833.15 | 833.15 | 806.67 | 807.61 | 269 | -46.84(-5.48%) |
Sep 04, 2015 | 853.01 | 854.45 | 854.45 | 854.45 | 281 | +20.40(+2.45%) |
Sep 03, 2015 | 824.80 | 834.05 | 811.49 | 834.05 | 558 | -6.27(-0.75%) |
Sep 02, 2015 | 849.73 | 864.37 | 840.32 | 840.32 | 512 | -29.57(-3.40%) |