Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.510	3.600	3.500	3.560	48,800	+0.01(+0.28%)
Aug 30, 2005	3.530	3.560	3.510	3.550	38,800	-0.05(-1.39%)
Aug 29, 2005	3.700	3.730	3.580	3.600	35,500	+0.00(+0.00%)
Aug 26, 2005	3.640	3.650	3.560	3.600	16,100	-0.05(-1.37%)
Aug 25, 2005	3.620	3.650	3.600	3.650	8,800	+0.03(+0.83%)
Aug 24, 2005	3.650	3.680	3.600	3.620	48,300	-0.04(-1.09%)
Aug 23, 2005	3.610	3.660	3.600	3.660	36,200	+0.05(+1.39%)
Aug 22, 2005	3.610	3.610	3.550	3.610	19,400	-0.01(-0.28%)
Aug 19, 2005	3.550	3.720	3.550	3.620	58,400	-0.04(-1.09%)
Aug 18, 2005	3.650	3.750	3.650	3.660	55,300	+0.02(+0.55%)
Aug 17, 2005	3.640	3.740	3.600	3.640	45,400	+0.01(+0.28%)
Aug 16, 2005	3.560	3.630	3.560	3.630	37,200	+0.10(+2.83%)
Aug 15, 2005	3.520	3.580	3.500	3.530	51,000	+0.00(+0.00%)
Aug 12, 2005	3.600	3.600	3.510	3.530	61,400	-0.07(-1.94%)
Aug 11, 2005	3.490	3.620	3.450	3.600	41,100	+0.16(+4.65%)
Aug 10, 2005	3.400	3.480	3.360	3.440	27,400	+0.07(+2.08%)
Aug 09, 2005	3.420	3.450	3.360	3.370	27,300	-0.05(-1.46%)
Aug 08, 2005	3.420	3.480	3.420	3.420	22,500	-0.02(-0.58%)
Aug 05, 2005	3.430	3.460	3.410	3.440	21,400	-0.05(-1.43%)
Aug 04, 2005	3.480	3.500	3.450	3.490	25,700	+0.01(+0.29%)
Aug 03, 2005	3.470	3.500	3.410	3.480	62,300	+0.02(+0.58%)
Aug 02, 2005	3.490	3.490	3.440	3.460	53,800	-0.02(-0.57%)
Aug 01, 2005	3.400	3.490	3.356	3.480	32,400	+0.03(+0.87%)
Jul 29, 2005	3.370	3.450	3.330	3.450	35,000	+0.03(+0.88%)
Jul 28, 2005	3.360	3.420	3.310	3.420	38,800	+0.11(+3.37%)
Jul 27, 2005	3.250	3.340	3.250	3.308	101,200	+0.04(+1.18%)
Jul 26, 2005	3.380	3.400	3.230	3.270	60,400	-0.11(-3.25%)
Jul 25, 2005	3.510	3.520	3.380	3.380	99,000	-0.16(-4.52%)
Jul 22, 2005	3.550	3.550	3.510	3.540	23,300	-0.01(-0.28%)
Jul 21, 2005	3.520	3.600	3.520	3.550	22,200	+0.03(+0.85%)
Jul 20, 2005	3.590	3.600	3.510	3.520	65,800	-0.03(-0.85%)
Jul 19, 2005	3.600	3.700	3.460	3.550	149,400	-0.11(-3.01%)
Jul 18, 2005	3.200	3.740	3.160	3.660	254,500	+0.50(+15.82%)
Jul 15, 2005	3.150	3.190	3.150	3.160	79,500	+0.01(+0.32%)
Jul 14, 2005	3.240	3.240	3.150	3.150	124,100	-0.05(-1.56%)
Jul 13, 2005	3.210	3.210	3.160	3.200	76,100	-0.01(-0.31%)
Jul 12, 2005	3.260	3.300	3.200	3.210	165,700	-0.04(-1.23%)
Jul 11, 2005	3.250	3.350	3.160	3.250	281,600	+0.09(+2.85%)
Jul 08, 2005	3.200	3.250	3.090	3.160	309,000	+0.16(+5.33%)
Jul 07, 2005	2.950	3.100	2.850	3.000	923,200	+0.36(+13.64%)
Jul 06, 2005	2.630	2.670	2.610	2.640	38,700	+0.00(+0.00%)
Jul 05, 2005	2.650	2.650	2.540	2.640	100,900	+0.01(+0.38%)
Jul 01, 2005	2.500	2.700	2.470	2.630	22,800	+0.07(+2.73%)
Jun 30, 2005	2.520	2.580	2.490	2.560	51,500	+0.07(+2.81%)
Jun 29, 2005	2.430	2.580	2.420	2.490	44,800	+0.04(+1.63%)
Jun 28, 2005	2.520	2.520	2.450	2.450	9,400	-0.10(-3.92%)
Jun 27, 2005	2.530	2.550	2.530	2.550	13,300	-0.03(-1.16%)
Jun 24, 2005	2.600	2.610	2.550	2.580	14,300	+0.04(+1.57%)
Jun 23, 2005	2.600	2.600	2.540	2.540	8,500	-0.06(-2.31%)
Jun 22, 2005	2.610	2.640	2.560	2.600	12,100	-0.09(-3.35%)
Jun 21, 2005	2.580	2.690	2.500	2.690	34,100	+0.10(+3.70%)
Jun 20, 2005	2.620	2.700	2.570	2.594	27,900	-0.03(-0.99%)
Jun 17, 2005	2.500	2.640	2.500	2.620	96,800	+0.07(+2.75%)
Jun 16, 2005	2.550	2.620	2.490	2.550	54,300	+0.07(+2.82%)
Jun 15, 2005	2.440	2.480	2.380	2.480	39,100	+0.11(+4.64%)
Jun 14, 2005	2.410	2.440	2.370	2.370	15,300	-0.02(-0.84%)
Jun 13, 2005	2.310	2.480	2.260	2.390	55,100	+0.10(+4.37%)
Jun 10, 2005	2.190	2.320	2.140	2.290	100,200	+0.12(+5.53%)
Jun 09, 2005	2.180	2.180	2.130	2.170	18,000	-0.03(-1.36%)
Jun 08, 2005	2.180	2.220	2.170	2.200	14,200	+0.02(+0.92%)
Jun 07, 2005	2.250	2.250	2.170	2.180	12,700	-0.06(-2.68%)
Jun 06, 2005	2.290	2.300	2.210	2.240	33,100	-0.04(-1.75%)
Jun 03, 2005	2.270	2.300	2.250	2.280	20,900	+0.02(+0.88%)
Jun 02, 2005	2.220	2.300	2.220	2.260	46,800	+0.06(+2.73%)
Jun 01, 2005	2.330	2.330	2.090	2.200	33,800	-0.11(-4.76%)
May 31, 2005	2.160	2.310	2.160	2.310	29,600	+0.11(+5.00%)
May 27, 2005	2.150	2.250	2.090	2.200	32,400	+0.01(+0.46%)
May 26, 2005	2.180	2.190	2.070	2.190	6,100	-0.04(-1.79%)
May 25, 2005	2.250	2.250	2.180	2.230	20,600	-0.04(-1.76%)
May 24, 2005	2.270	2.270	2.170	2.270	27,700	+0.00(+0.00%)
May 23, 2005	2.250	2.280	2.180	2.270	14,000	+0.04(+1.79%)
May 20, 2005	2.250	2.320	2.230	2.230	10,000	-0.05(-2.19%)
May 19, 2005	2.330	2.330	2.230	2.280	97,400	+0.05(+2.24%)
May 18, 2005	2.150	2.450	2.000	2.230	36,200	+0.17(+8.25%)
May 17, 2005	1.950	2.080	1.920	2.060	21,600	+0.15(+7.85%)
May 16, 2005	2.000	2.000	1.910	1.910	25,000	-0.09(-4.50%)
May 13, 2005	1.921	2.070	1.921	2.000	31,400	+0.03(+1.52%)
May 12, 2005	2.050	2.060	1.920	1.970	77,500	-0.12(-5.74%)
May 11, 2005	2.060	2.090	2.060	2.090	11,000	-0.01(-0.48%)
May 10, 2005	2.100	2.110	2.100	2.100	27,000	+0.00(+0.00%)
May 09, 2005	2.050	2.150	2.050	2.100	37,000	+0.02(+0.96%)
May 06, 2005	2.110	2.110	1.980	2.080	75,400	-0.07(-3.26%)
May 05, 2005	2.170	2.200	2.100	2.150	30,000	-0.05(-2.27%)
May 04, 2005	2.240	2.240	2.125	2.200	81,800	-0.06(-2.65%)
May 03, 2005	2.150	2.310	2.150	2.260	32,700	+0.10(+4.63%)
May 02, 2005	2.220	2.250	2.160	2.160	11,500	-0.02(-0.92%)
Apr 29, 2005	2.240	2.240	2.120	2.180	55,400	-0.07(-3.11%)
Apr 28, 2005	2.300	2.300	2.190	2.250	36,600	-0.10(-4.26%)
Apr 27, 2005	2.390	2.390	2.320	2.350	9,300	-0.04(-1.67%)
Apr 26, 2005	2.440	2.460	2.390	2.390	4,200	+0.06(+2.58%)
Apr 25, 2005	2.350	2.389	2.300	2.330	6,900	-0.05(-2.10%)
Apr 22, 2005	2.470	2.480	2.350	2.380	22,300	-0.13(-5.18%)
Apr 21, 2005	2.470	2.510	2.470	2.510	8,300	+0.02(+0.80%)
Apr 20, 2005	2.500	2.550	2.480	2.490	47,200	-0.01(-0.40%)
Apr 19, 2005	2.330	2.500	2.300	2.500	37,500	+0.17(+7.30%)
Apr 18, 2005	2.300	2.350	2.300	2.330	19,000	-0.02(-0.85%)
Apr 15, 2005	2.340	2.380	2.340	2.350	53,900	-0.09(-3.69%)
Apr 14, 2005	2.460	2.520	2.380	2.440	58,900	-0.06(-2.40%)
Apr 13, 2005	2.500	2.500	2.500	2.500	4,400	-0.01(-0.40%)
Apr 12, 2005	2.570	2.570	2.440	2.510	45,200	-0.09(-3.46%)
Apr 11, 2005	2.620	2.640	2.560	2.600	9,600	+0.00(+0.00%)
Apr 08, 2005	2.590	2.630	2.590	2.600	2,400	+0.00(+0.00%)
Apr 07, 2005	2.620	2.650	2.550	2.600	2,900	+0.05(+1.96%)
Apr 06, 2005	2.610	2.660	2.550	2.550	19,400	-0.11(-4.14%)
Apr 05, 2005	2.720	2.720	2.580	2.660	19,900	-0.09(-3.27%)
Apr 04, 2005	2.700	2.750	2.500	2.750	41,100	+0.05(+1.85%)
Apr 01, 2005	2.780	2.780	2.700	2.700	10,800	-0.06(-2.17%)
Mar 31, 2005	2.710	2.760	2.600	2.760	9,600	+0.13(+4.94%)
Mar 30, 2005	2.720	2.720	2.630	2.630	600	-0.02(-0.75%)
Mar 29, 2005	2.660	2.740	2.640	2.650	27,800	-0.06(-2.21%)
Mar 28, 2005	2.660	2.720	2.660	2.710	7,700	+0.06(+2.26%)
Mar 24, 2005	2.690	2.720	2.650	2.650	15,800	-0.08(-2.93%)
Mar 23, 2005	2.740	2.760	2.710	2.730	2,600	+0.01(+0.37%)
Mar 22, 2005	2.840	2.840	2.700	2.720	14,700	-0.03(-1.09%)
Mar 21, 2005	2.820	2.930	2.740	2.750	32,300	-0.07(-2.48%)
Mar 18, 2005	2.900	2.920	2.820	2.820	77,700	-0.10(-3.42%)
Mar 17, 2005	2.900	2.930	2.900	2.920	10,600	-0.04(-1.35%)
Mar 16, 2005	2.990	2.990	2.920	2.960	10,400	-0.04(-1.33%)
Mar 15, 2005	2.910	3.000	2.900	3.000	40,300	+0.10(+3.45%)
Mar 14, 2005	2.850	2.930	2.850	2.900	34,700	-0.01(-0.34%)
Mar 11, 2005	2.880	2.970	2.880	2.910	32,400	+0.03(+1.04%)
Mar 10, 2005	2.980	2.980	2.860	2.880	39,000	-0.08(-2.70%)
Mar 09, 2005	2.970	2.980	2.940	2.960	10,400	+0.04(+1.37%)
Mar 08, 2005	3.000	3.000	2.880	2.920	27,400	-0.01(-0.34%)
Mar 07, 2005	2.950	3.050	2.880	2.930	37,700	+0.07(+2.45%)
Mar 04, 2005	2.920	3.030	2.830	2.860	37,400	-0.04(-1.38%)
Mar 03, 2005	2.800	2.900	2.800	2.900	8,200	+0.06(+2.11%)
Mar 02, 2005	2.950	2.950	2.780	2.840	59,800	-0.10(-3.40%)
Mar 01, 2005	2.910	2.990	2.900	2.940	6,700	-0.06(-2.00%)
Feb 28, 2005	2.990	3.000	2.900	3.000	34,600	+0.02(+0.67%)
Feb 25, 2005	3.000	3.050	2.970	2.980	21,000	-0.09(-2.93%)
Feb 24, 2005	3.100	3.100	2.990	3.070	13,000	-0.02(-0.65%)
Feb 23, 2005	3.150	3.160	3.050	3.090	30,100	-0.03(-0.96%)
Feb 22, 2005	3.210	3.210	3.100	3.120	33,300	-0.09(-2.80%)
Feb 18, 2005	3.060	3.210	3.060	3.210	19,300	+0.15(+4.90%)
Feb 17, 2005	3.050	3.060	2.950	3.060	77,200	+0.03(+0.99%)
Feb 16, 2005	3.000	3.030	2.990	3.030	27,500	-0.03(-0.98%)
Feb 15, 2005	3.150	3.150	3.040	3.060	43,600	-0.08(-2.55%)
Feb 14, 2005	3.190	3.190	3.140	3.140	24,700	+0.04(+1.29%)
Feb 11, 2005	3.150	3.190	3.100	3.100	34,900	-0.01(-0.32%)
Feb 10, 2005	3.080	3.140	2.920	3.110	41,600	+0.11(+3.67%)
Feb 09, 2005	2.910	3.000	2.820	3.000	28,100	+0.02(+0.67%)
Feb 08, 2005	2.950	3.190	2.900	2.980	17,900	+0.08(+2.76%)
Feb 07, 2005	3.040	3.040	2.900	2.900	36,200	-0.14(-4.61%)
Feb 04, 2005	3.130	3.130	3.040	3.040	29,900	-0.02(-0.65%)
Feb 03, 2005	3.110	3.110	3.040	3.060	17,000	-0.15(-4.67%)
Feb 02, 2005	3.220	3.220	3.120	3.210	1,300	-0.07(-2.13%)
Feb 01, 2005	3.030	3.300	3.030	3.280	9,400	+0.23(+7.54%)
Jan 31, 2005	3.000	3.050	3.000	3.050	19,800	-0.02(-0.65%)
Jan 28, 2005	3.100	3.100	3.000	3.070	38,600	-0.08(-2.54%)
Jan 27, 2005	3.150	3.150	3.000	3.150	11,800	+0.00(+0.00%)
Jan 26, 2005	3.160	3.180	3.150	3.150	12,900	-0.01(-0.32%)
Jan 25, 2005	3.260	3.270	3.160	3.160	44,800	-0.14(-4.24%)
Jan 24, 2005	3.300	3.370	3.230	3.300	8,400	-0.05(-1.49%)
Jan 21, 2005	3.190	3.500	3.170	3.350	56,000	+0.16(+5.02%)
Jan 20, 2005	3.190	3.200	3.170	3.190	7,900	-0.01(-0.31%)
Jan 19, 2005	3.220	3.230	3.170	3.200	4,100	+0.00(+0.00%)
Jan 18, 2005	3.150	3.230	3.060	3.200	42,600	+0.00(+0.00%)
Jan 14, 2005	3.190	3.240	3.150	3.200	13,500	+0.05(+1.59%)
Jan 13, 2005	3.290	3.290	3.150	3.150	15,700	-0.17(-5.12%)
Jan 12, 2005	3.220	3.320	3.220	3.320	5,800	+0.11(+3.43%)
Jan 11, 2005	3.270	3.270	3.210	3.210	8,600	+0.01(+0.31%)
Jan 10, 2005	3.100	3.260	3.100	3.200	14,000	+0.07(+2.24%)
Jan 07, 2005	3.020	3.190	3.020	3.130	14,500	+0.10(+3.30%)
Jan 06, 2005	3.180	3.270	3.010	3.030	40,700	-0.19(-5.90%)
Jan 05, 2005	3.310	3.310	3.220	3.220	4,400	-0.09(-2.72%)
Jan 04, 2005	3.500	3.510	3.160	3.310	41,200	-0.20(-5.70%)
Jan 03, 2005	3.530	3.750	3.500	3.510	28,100	-0.12(-3.31%)
Dec 31, 2004	3.500	3.630	3.500	3.630	10,700	+0.13(+3.71%)
Dec 30, 2004	3.500	3.720	3.460	3.500	14,600	+0.00(+0.00%)
Dec 29, 2004	3.520	3.560	3.460	3.500	28,100	-0.14(-3.85%)
Dec 28, 2004	3.740	3.750	3.640	3.640	17,400	-0.03(-0.82%)
Dec 27, 2004	3.610	3.750	3.610	3.670	10,600	+0.00(+0.00%)
Dec 23, 2004	3.740	3.740	3.640	3.670	20,000	+0.06(+1.66%)
Dec 22, 2004	3.660	3.660	3.610	3.610	24,400	-0.03(-0.82%)
Dec 21, 2004	3.600	3.640	3.600	3.640	9,000	+0.02(+0.55%)
Dec 20, 2004	3.650	3.700	3.620	3.620	3,000	-0.03(-0.82%)
Dec 17, 2004	3.790	3.790	3.610	3.650	16,100	-0.05(-1.35%)
Dec 16, 2004	3.740	3.750	3.700	3.700	15,500	+0.04(+1.15%)
Dec 15, 2004	3.660	3.750	3.658	3.658	13,200	+0.05(+1.33%)
Dec 14, 2004	3.600	3.650	3.600	3.610	17,800	+0.01(+0.28%)
Dec 13, 2004	3.620	3.800	3.600	3.600	21,600	+0.01(+0.28%)
Dec 10, 2004	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Dec 09, 2004	3.600	3.630	3.530	3.590	38,800	-0.02(-0.55%)
Dec 08, 2004	3.530	3.610	3.500	3.610	35,800	-0.01(-0.28%)
Dec 07, 2004	3.520	3.660	3.520	3.620	23,800	+0.00(+0.00%)
Dec 06, 2004	3.790	3.800	3.580	3.620	16,900	-0.18(-4.74%)
Dec 03, 2004	3.800	3.840	3.630	3.800	14,000	+0.00(+0.00%)
Dec 02, 2004	3.960	3.990	3.500	3.800	63,600	-0.16(-4.04%)
Dec 01, 2004	3.970	4.000	3.960	3.960	40,800	-0.02(-0.50%)
Nov 30, 2004	4.100	4.140	3.930	3.980	17,600	-0.12(-2.93%)
Nov 29, 2004	4.150	4.190	4.100	4.100	12,800	-0.05(-1.20%)
Nov 26, 2004	4.110	4.160	4.090	4.150	20,200	+0.04(+0.97%)
Nov 24, 2004	4.070	4.200	4.000	4.110	12,300	-0.05(-1.20%)
Nov 23, 2004	4.130	4.200	4.130	4.160	39,400	+0.01(+0.24%)
Nov 22, 2004	4.150	4.200	4.120	4.150	50,400	+0.05(+1.22%)
Nov 19, 2004	4.150	4.150	4.070	4.100	71,200	+0.04(+0.99%)
Nov 18, 2004	4.160	4.160	4.000	4.060	22,200	-0.10(-2.40%)
Nov 17, 2004	4.080	4.170	4.010	4.160	52,800	+0.15(+3.74%)
Nov 16, 2004	4.010	4.100	4.010	4.010	16,500	+0.00(+0.00%)
Nov 15, 2004	4.050	4.130	3.950	4.010	18,000	-0.09(-2.20%)
Nov 12, 2004	4.100	4.100	3.150	4.100	45,300	+0.10(+2.50%)
Nov 11, 2004	3.930	4.110	3.900	4.000	37,100	+0.05(+1.27%)
Nov 10, 2004	3.980	3.990	3.950	3.950	25,400	-0.03(-0.75%)
Nov 09, 2004	3.950	3.980	3.930	3.980	13,000	+0.06(+1.53%)
Nov 08, 2004	3.980	3.991	3.850	3.920	23,900	+0.07(+1.82%)
Nov 05, 2004	3.900	3.900	3.720	3.850	13,600	-0.05(-1.28%)
Nov 04, 2004	3.740	3.900	3.740	3.900	25,300	+0.17(+4.56%)
Nov 03, 2004	3.800	3.800	3.650	3.730	5,500	-0.01(-0.27%)
Nov 02, 2004	3.850	3.850	3.500	3.740	33,300	+0.14(+3.89%)
Nov 01, 2004	3.740	3.740	3.430	3.600	18,400	+0.00(+0.00%)
Oct 29, 2004	3.600	3.690	3.550	3.600	23,800	-0.02(-0.55%)
Oct 28, 2004	3.602	3.760	3.602	3.620	6,300	-0.08(-2.16%)
Oct 27, 2004	3.740	3.740	3.590	3.700	5,500	+0.01(+0.27%)
Oct 26, 2004	3.640	3.750	3.590	3.690	13,000	+0.03(+0.82%)
Oct 25, 2004	3.740	3.850	3.660	3.660	27,700	+0.01(+0.27%)
Oct 22, 2004	3.600	3.680	3.550	3.650	21,000	+0.01(+0.27%)
Oct 21, 2004	3.550	3.640	3.490	3.640	14,700	+0.09(+2.54%)
Oct 20, 2004	3.310	3.550	3.310	3.550	29,100	+0.22(+6.61%)
Oct 19, 2004	3.280	3.330	3.280	3.330	15,200	+0.02(+0.60%)
Oct 18, 2004	3.400	3.490	3.280	3.310	16,900	-0.17(-4.89%)
Oct 15, 2004	3.360	3.570	3.350	3.480	13,400	+0.13(+3.88%)
Oct 14, 2004	3.350	3.450	3.350	3.350	23,500	+0.00(+0.00%)
Oct 13, 2004	3.510	3.510	3.260	3.350	30,400	-0.19(-5.37%)
Oct 12, 2004	3.590	3.590	3.540	3.540	61,900	-0.32(-8.29%)
Oct 11, 2004	3.700	3.900	3.670	3.860	33,100	+0.20(+5.46%)
Oct 08, 2004	3.560	3.700	3.560	3.660	70,100	+0.10(+2.81%)
Oct 07, 2004	3.570	3.750	3.510	3.560	37,600	+0.02(+0.56%)
Oct 06, 2004	3.600	3.600	3.460	3.540	20,700	+0.00(+0.00%)
Oct 05, 2004	3.170	3.590	3.170	3.540	77,400	+0.37(+11.67%)
Oct 04, 2004	3.250	3.250	3.120	3.170	19,600	-0.18(-5.37%)
Oct 01, 2004	3.450	3.450	3.310	3.350	7,200	-0.03(-0.89%)
Sep 30, 2004	3.390	3.480	3.340	3.380	35,100	+0.08(+2.42%)
Sep 29, 2004	3.450	3.490	3.160	3.300	86,200	-0.10(-2.94%)
Sep 28, 2004	3.270	3.420	3.250	3.400	25,500	+0.23(+7.26%)
Sep 27, 2004	3.150	3.190	3.100	3.170	16,700	+0.03(+0.96%)
Sep 24, 2004	3.220	3.230	3.100	3.140	11,000	-0.06(-1.88%)
Sep 23, 2004	3.130	3.200	3.110	3.200	13,700	+0.07(+2.24%)
Sep 22, 2004	3.030	3.150	3.000	3.130	27,800	+0.10(+3.30%)
Sep 21, 2004	3.030	3.030	2.920	3.030	21,700	+0.04(+1.34%)
Sep 20, 2004	2.940	3.020	2.940	2.990	5,400	+0.04(+1.36%)
Sep 17, 2004	3.000	3.000	2.940	2.950	10,600	-0.05(-1.67%)
Sep 16, 2004	3.000	3.000	3.000	3.000	3,300	+0.00(+0.00%)
Sep 15, 2004	2.930	3.000	2.930	3.000	5,000	+0.10(+3.45%)
Sep 14, 2004	2.940	3.010	2.850	2.900	9,300	-0.05(-1.69%)
Sep 13, 2004	2.900	2.951	2.850	2.950	8,400	-0.01(-0.34%)
Sep 10, 2004	2.990	3.050	2.950	2.960	8,100	+0.00(+0.00%)
Sep 09, 2004	3.000	3.000	2.900	2.960	2,900	-0.08(-2.63%)
Sep 08, 2004	3.020	3.040	2.950	3.040	8,000	+0.01(+0.33%)
Sep 07, 2004	3.060	3.100	2.970	3.030	2,700	-0.04(-1.30%)
Sep 03, 2004	3.060	3.070	3.060	3.070	3,800	+0.01(+0.33%)
Sep 02, 2004	3.100	3.180	3.060	3.060	11,000	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.