Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.40	28.54	27.77	28.03	86,941	-0.92(-3.18%)
Aug 28, 2009	28.92	29.21	28.41	28.95	173,764	+0.55(+1.94%)
Aug 27, 2009	27.59	28.46	27.00	28.40	113,280	+0.65(+2.34%)
Aug 26, 2009	27.82	27.86	27.12	27.75	102,103	-0.15(-0.54%)
Aug 25, 2009	27.56	28.07	27.46	27.90	104,700	+0.52(+1.90%)
Aug 24, 2009	28.26	28.65	27.28	27.38	133,916	-1.07(-3.76%)
Aug 21, 2009	28.25	28.87	28.05	28.45	104,561	+0.58(+2.08%)
Aug 20, 2009	28.16	28.25	27.20	27.87	236,261	-0.18(-0.64%)
Aug 19, 2009	27.51	28.50	27.09	28.05	137,982	+0.18(+0.65%)
Aug 18, 2009	27.66	28.25	27.13	27.87	171,245	+0.70(+2.57%)
Aug 17, 2009	28.01	28.30	27.00	27.17	237,996	-1.31(-4.60%)
Aug 14, 2009	29.68	29.86	28.22	28.48	99,567	-1.56(-5.19%)
Aug 13, 2009	29.96	30.28	29.45	30.04	189,005	+0.64(+2.18%)
Aug 12, 2009	29.25	29.51	29.00	29.40	138,988	+0.00(+0.00%)
Aug 11, 2009	29.35	29.50	29.04	29.40	134,258	-0.06(-0.20%)
Aug 10, 2009	29.89	29.95	29.00	29.46	163,680	-0.56(-1.87%)
Aug 07, 2009	30.12	30.85	29.65	30.02	202,100	-0.35(-1.15%)
Aug 06, 2009	31.38	31.50	29.52	30.37	192,276	-0.65(-2.10%)
Aug 05, 2009	31.36	31.50	30.11	31.02	252,002	-0.38(-1.21%)
Aug 04, 2009	30.20	31.99	30.00	31.40	428,652	+1.15(+3.80%)
Aug 03, 2009	29.98	30.50	29.93	30.25	255,924	+0.50(+1.68%)
Jul 31, 2009	29.35	29.98	28.70	29.75	212,813	+0.97(+3.37%)
Jul 30, 2009	27.94	28.79	27.78	28.78	143,335	+1.31(+4.77%)
Jul 29, 2009	28.70	28.70	27.47	27.47	243,001	-1.32(-4.58%)
Jul 28, 2009	29.57	29.57	27.84	28.79	311,602	-0.96(-3.23%)
Jul 27, 2009	30.19	30.29	29.70	29.75	147,442	-0.20(-0.67%)
Jul 24, 2009	29.89	30.04	29.50	29.95	168,653	+0.14(+0.47%)
Jul 23, 2009	29.25	29.99	29.06	29.81	236,070	+0.51(+1.74%)
Jul 22, 2009	29.15	29.60	28.70	29.30	156,714	+0.00(+0.00%)
Jul 21, 2009	29.24	29.72	28.90	29.30	194,517	-0.23(-0.78%)
Jul 20, 2009	29.46	29.75	28.75	29.53	215,323	+0.98(+3.43%)
Jul 17, 2009	28.34	28.75	28.06	28.55	70,708	+0.00(+0.00%)
Jul 16, 2009	28.07	28.79	28.07	28.55	121,911	-0.30(-1.04%)
Jul 15, 2009	28.05	29.12	27.86	28.85	393,262	+1.23(+4.45%)
Jul 14, 2009	26.91	27.79	26.91	27.62	210,605	+0.57(+2.11%)
Jul 13, 2009	26.65	27.25	26.65	27.05	249,763	+0.15(+0.56%)
Jul 10, 2009	26.42	27.15	25.80	26.90	277,550	-0.18(-0.66%)
Jul 09, 2009	26.54	27.19	26.26	27.08	263,778	+0.88(+3.36%)
Jul 08, 2009	25.35	26.25	24.84	26.20	519,340	+0.59(+2.30%)
Jul 07, 2009	26.23	26.64	25.35	25.61	185,404	-0.91(-3.43%)
Jul 06, 2009	27.60	27.60	26.02	26.52	271,260	-1.40(-5.01%)
Jul 02, 2009	27.50	27.93	26.75	27.92	192,351	+0.05(+0.18%)
Jul 01, 2009	26.20	28.22	26.20	27.87	286,930	+1.93(+7.44%)
Jun 30, 2009	25.60	26.29	25.50	25.94	280,679	+0.26(+1.01%)
Jun 29, 2009	25.99	25.99	24.96	25.68	206,017	+0.07(+0.28%)
Jun 26, 2009	26.11	26.49	25.61	25.61	164,499	-0.40(-1.54%)
Jun 25, 2009	25.26	26.01	25.03	26.01	190,258	+1.01(+4.04%)
Jun 24, 2009	25.00	25.33	24.14	25.00	276,872	+1.18(+4.95%)
Jun 23, 2009	22.50	23.84	22.30	23.82	353,569	+1.26(+5.59%)
Jun 22, 2009	23.68	23.73	22.18	22.56	560,624	-1.60(-6.62%)
Jun 19, 2009	24.11	25.24	24.10	24.16	976,521	+0.16(+0.67%)
Jun 18, 2009	25.05	25.50	24.00	24.00	622,904	-0.95(-3.79%)
Jun 17, 2009	25.66	25.66	23.86	24.95	370,586	-0.70(-2.75%)
Jun 16, 2009	25.49	26.49	25.33	25.65	211,548	+0.19(+0.75%)
Jun 15, 2009	26.99	26.99	25.01	25.46	452,062	-1.41(-5.25%)
Jun 12, 2009	27.47	28.31	26.87	26.87	273,347	-1.47(-5.19%)
Jun 11, 2009	28.16	28.75	27.54	28.34	191,644	-0.01(-0.04%)
Jun 10, 2009	29.57	29.57	28.25	28.35	153,451	-0.20(-0.70%)
Jun 09, 2009	29.07	29.30	28.24	28.55	181,490	+0.12(+0.42%)
Jun 08, 2009	27.56	28.43	27.03	28.43	370,470	+0.42(+1.50%)
Jun 05, 2009	28.00	29.24	27.60	28.01	228,414	-0.94(-3.25%)
Jun 04, 2009	28.67	29.47	28.20	28.95	234,797	+0.70(+2.48%)
Jun 03, 2009	29.83	29.90	27.80	28.25	347,380	-1.74(-5.80%)
Jun 02, 2009	29.04	30.14	28.46	29.99	267,136	+1.57(+5.52%)
Jun 01, 2009	30.10	30.10	28.32	28.42	311,187	-0.70(-2.40%)
May 29, 2009	30.48	30.87	28.98	29.12	321,344	-0.67(-2.25%)
May 28, 2009	28.64	29.79	28.40	29.79	268,072	+1.69(+6.01%)
May 27, 2009	28.75	29.86	28.10	28.10	223,331	-0.47(-1.65%)
May 26, 2009	28.59	29.46	27.40	28.57	310,424	-0.15(-0.52%)
May 22, 2009	29.36	30.12	28.10	28.72	328,363	-0.63(-2.15%)
May 21, 2009	28.35	29.85	28.23	29.35	797,886	+0.90(+3.16%)
May 20, 2009	27.42	28.99	26.73	28.45	772,286	+1.91(+7.20%)
May 19, 2009	25.10	26.87	25.10	26.54	479,309	+1.59(+6.37%)
May 18, 2009	24.90	25.43	24.27	24.95	231,539	+0.43(+1.75%)
May 15, 2009	24.78	25.47	24.13	24.52	238,529	-0.46(-1.84%)
May 14, 2009	25.01	25.24	24.51	24.98	261,090	-0.26(-1.03%)
May 13, 2009	25.25	26.00	24.01	25.24	479,974	-0.13(-0.51%)
May 12, 2009	24.20	25.65	24.20	25.37	322,992	+1.49(+6.24%)
May 11, 2009	22.94	25.68	22.94	23.88	308,984	+0.14(+0.59%)
May 08, 2009	23.13	23.87	22.70	23.74	246,065	+1.14(+5.04%)
May 07, 2009	24.00	24.25	22.57	22.60	319,172	-0.94(-3.99%)
May 06, 2009	22.08	23.70	22.01	23.54	462,031	+1.61(+7.34%)
May 05, 2009	21.00	22.20	20.82	21.93	383,205	+1.13(+5.43%)
May 04, 2009	20.04	20.97	20.04	20.80	144,975	+0.75(+3.74%)
May 01, 2009	20.16	20.49	19.52	20.05	158,715	+0.25(+1.26%)
Apr 30, 2009	20.50	20.80	19.79	19.80	145,840	-1.04(-4.99%)
Apr 29, 2009	20.20	21.19	20.07	20.84	235,714	+1.01(+5.09%)
Apr 28, 2009	19.35	19.97	18.93	19.83	147,040	+0.40(+2.06%)
Apr 27, 2009	19.85	19.95	19.37	19.43	113,369	-0.60(-3.00%)
Apr 24, 2009	19.85	20.09	19.26	20.03	301,680	+0.60(+3.09%)
Apr 23, 2009	19.55	20.25	19.04	19.43	416,588	-0.06(-0.31%)
Apr 22, 2009	19.09	19.75	18.99	19.49	168,828	+0.22(+1.14%)
Apr 21, 2009	19.56	20.44	18.82	19.27	194,536	-0.55(-2.77%)
Apr 20, 2009	19.01	20.10	19.00	19.82	258,762	+0.76(+3.99%)
Apr 17, 2009	19.71	19.97	18.85	19.06	342,133	-0.74(-3.74%)
Apr 16, 2009	21.21	21.49	19.50	19.80	281,622	-1.59(-7.43%)
Apr 15, 2009	21.35	22.00	21.21	21.39	109,573	+0.04(+0.19%)
Apr 14, 2009	21.27	21.90	20.94	21.35	125,426	-0.20(-0.93%)
Apr 13, 2009	22.00	22.22	21.55	21.55	165,882	+0.36(+1.70%)
Apr 09, 2009	21.47	21.66	20.85	21.19	147,986	+0.13(+0.62%)
Apr 08, 2009	20.17	21.40	20.10	21.06	237,126	+0.53(+2.58%)
Apr 07, 2009	20.16	21.21	20.10	20.53	253,239	+0.53(+2.65%)
Apr 06, 2009	20.27	20.52	19.51	20.00	397,866	-1.33(-6.24%)
Apr 03, 2009	22.37	22.91	21.15	21.33	314,207	-1.42(-6.24%)
Apr 02, 2009	23.09	23.30	22.00	22.75	325,449	-1.05(-4.41%)
Apr 01, 2009	22.83	23.90	22.45	23.80	298,239	+1.15(+5.08%)
Mar 31, 2009	23.07	23.50	21.82	22.65	269,119	+0.07(+0.31%)
Mar 30, 2009	21.94	23.73	21.56	22.58	423,018	-0.57(-2.46%)
Mar 26, 2009	23.65	24.08	23.09	23.15	311,603	-0.38(-1.61%)
Mar 25, 2009	23.11	24.40	22.81	23.53	402,308	+0.29(+1.25%)
Mar 24, 2009	21.41	23.73	21.41	23.24	364,763	+0.49(+2.15%)
Mar 23, 2009	23.00	23.60	22.55	22.75	431,218	-0.23(-1.00%)
Mar 20, 2009	22.83	23.32	22.28	22.98	585,536	+0.05(+0.22%)
Mar 19, 2009	21.99	23.00	20.85	22.93	654,293	+1.68(+7.91%)
Mar 18, 2009	18.78	21.31	18.07	21.25	550,433	+2.20(+11.55%)
Mar 17, 2009	19.29	19.34	18.39	19.05	259,719	-0.20(-1.04%)
Mar 16, 2009	19.37	19.50	18.80	19.25	227,134	-0.29(-1.48%)
Mar 13, 2009	18.82	19.80	18.65	19.54	0	+0.81(+4.32%)
Mar 12, 2009	17.93	18.77	17.59	18.73	384,389	+1.04(+5.88%)
Mar 11, 2009	17.01	18.10	17.01	17.69	519,050	+0.80(+4.74%)
Mar 10, 2009	17.57	17.57	16.62	16.89	442,952	-0.34(-1.97%)
Mar 09, 2009	17.47	17.95	16.70	17.23	338,246	-0.52(-2.93%)
Mar 06, 2009	18.96	19.00	17.58	17.75	0	-1.01(-5.38%)
Mar 05, 2009	17.08	18.80	17.04	18.76	333,668	+1.76(+10.35%)
Mar 04, 2009	17.18	17.54	16.84	17.00	268,279	+0.97(+6.05%)
Mar 02, 2009	16.78	17.16	15.68	16.03	388,602	-0.90(-5.32%)
Feb 27, 2009	17.39	18.00	16.77	16.93	0	-0.37(-2.14%)
Feb 26, 2009	16.57	17.75	16.05	17.30	359,182	+0.46(+2.73%)
Feb 25, 2009	16.72	17.63	16.65	16.84	451,291	+0.06(+0.36%)
Feb 24, 2009	18.23	18.54	16.44	16.78	653,514	-1.84(-9.88%)
Feb 23, 2009	18.49	19.63	17.71	18.62	588,238	-0.05(-0.27%)
Feb 20, 2009	17.48	19.15	17.25	18.67	613,819	+1.56(+9.12%)
Feb 19, 2009	18.07	18.42	17.11	17.11	472,284	-1.09(-5.99%)
Feb 18, 2009	17.69	18.43	16.98	18.20	410,510	+0.66(+3.76%)
Feb 17, 2009	16.61	18.00	16.61	17.54	997,411	+1.19(+7.28%)
Feb 13, 2009	15.28	16.85	15.00	16.35	438,655	+1.04(+6.79%)
Feb 12, 2009	15.25	15.52	14.75	15.31	306,284	-0.20(-1.29%)
Feb 11, 2009	13.80	15.51	13.63	15.51	610,867	+1.81(+13.21%)
Feb 10, 2009	14.27	14.48	13.68	13.70	160,861	-0.04(-0.29%)
Feb 09, 2009	14.30	14.30	13.63	13.74	150,683	-0.59(-4.12%)
Feb 06, 2009	13.71	14.33	13.50	14.33	146,676	+0.43(+3.09%)
Feb 05, 2009	13.75	14.00	13.50	13.90	136,862	+0.30(+2.21%)
Feb 04, 2009	13.00	13.75	13.00	13.60	137,766	+0.60(+4.62%)
Feb 03, 2009	13.62	13.63	12.88	13.00	155,697	+0.05(+0.39%)
Feb 02, 2009	13.42	13.60	12.95	12.95	167,196	-0.72(-5.27%)
Jan 30, 2009	14.01	14.35	13.40	13.67	0	-0.08(-0.58%)
Jan 29, 2009	13.10	13.75	12.85	13.75	355,221	+0.53(+4.01%)
Jan 28, 2009	13.56	14.01	13.00	13.22	269,414	-0.60(-4.34%)
Jan 27, 2009	14.00	14.17	13.36	13.82	209,692	-0.23(-1.64%)
Jan 26, 2009	14.89	15.63	13.81	14.05	452,742	-0.48(-3.30%)
Jan 23, 2009	13.39	14.90	13.39	14.53	547,742	+1.28(+9.66%)
Jan 22, 2009	12.53	13.67	12.53	13.25	350,202	+0.20(+1.53%)
Jan 21, 2009	12.91	13.09	12.21	13.05	318,583	+0.10(+0.77%)
Jan 20, 2009	12.88	13.28	12.52	12.95	315,765	+0.11(+0.86%)
Jan 16, 2009	12.59	12.85	12.25	12.84	482,344	+0.39(+3.13%)
Jan 15, 2009	12.01	12.50	11.36	12.45	634,193	-0.05(-0.40%)
Jan 14, 2009	12.97	12.97	12.34	12.50	358,881	-0.62(-4.73%)
Jan 13, 2009	12.88	13.14	12.50	13.12	538,022	+0.20(+1.55%)
Jan 12, 2009	13.72	13.72	12.78	12.92	315,211	-1.02(-7.32%)
Jan 09, 2009	14.12	14.38	13.55	13.94	160,231	-0.28(-1.97%)
Jan 08, 2009	12.77	14.22	12.77	14.22	316,261	+1.63(+12.95%)
Jan 07, 2009	13.23	13.32	12.56	12.59	282,494	-0.76(-5.69%)
Jan 06, 2009	12.22	13.46	12.05	13.35	258,923	+1.00(+8.10%)
Jan 05, 2009	12.90	12.98	12.26	12.35	536,359	-0.66(-5.07%)
Jan 02, 2009	12.50	13.10	12.50	13.01	0	-0.07(-0.54%)
Jan 01, 2009	12.48	13.08	12.13	13.08	0	+0.00(+0.00%)
Dec 31, 2008	12.48	13.08	12.13	13.08	364,409	+0.41(+3.24%)
Dec 30, 2008	13.11	13.25	12.36	12.67	218,753	-0.72(-5.38%)
Dec 29, 2008	13.59	13.85	12.85	13.39	297,151	+0.31(+2.37%)
Dec 26, 2008	13.16	13.45	12.85	13.08	218,784	-0.27(-2.02%)
Dec 24, 2008	13.51	13.59	13.06	13.35	102,388	-0.54(-3.89%)
Dec 23, 2008	14.55	14.55	12.75	13.89	504,328	-0.53(-3.68%)
Dec 22, 2008	14.88	15.72	14.27	14.42	734,162	+0.65(+4.72%)
Dec 19, 2008	11.75	13.99	11.72	13.77	1,373,549	+1.12(+8.85%)
Dec 18, 2008	12.63	12.98	12.40	12.65	397,619	-0.15(-1.17%)
Dec 17, 2008	12.70	13.22	12.30	12.80	330,146	+0.62(+5.09%)
Dec 16, 2008	10.75	12.26	10.75	12.18	342,197	+1.41(+13.09%)
Dec 15, 2008	11.22	11.58	10.25	10.77	349,778	+0.38(+3.61%)
Dec 12, 2008	10.01	10.66	9.910	10.39	0	+0.12(+1.12%)
Dec 11, 2008	10.00	10.57	9.980	10.28	306,689	+0.60(+6.18%)
Dec 10, 2008	9.190	10.00	9.150	9.682	263,528	+0.86(+9.77%)
Dec 09, 2008	9.260	9.290	8.750	8.820	140,814	-0.41(-4.45%)
Dec 08, 2008	9.370	9.600	8.870	9.230	161,360	+0.55(+6.34%)
Dec 05, 2008	8.790	9.020	8.060	8.680	207,052	-0.39(-4.30%)
Dec 04, 2008	9.500	9.500	8.810	9.070	161,360	-0.24(-2.58%)
Dec 03, 2008	9.050	9.700	8.910	9.310	154,887	-0.44(-4.51%)
Dec 02, 2008	10.39	10.49	9.280	9.750	240,640	-0.21(-2.11%)
Dec 01, 2008	10.51	10.92	9.810	9.960	399,711	-1.05(-9.54%)
Nov 28, 2008	11.20	11.20	10.70	11.01	48,221	-0.19(-1.70%)
Nov 26, 2008	10.00	11.20	10.00	11.20	179,954	+0.70(+6.67%)
Nov 25, 2008	11.06	11.06	9.780	10.50	206,067	+0.19(+1.84%)
Nov 24, 2008	9.990	11.05	9.320	10.31	447,149	+1.41(+15.84%)
Nov 21, 2008	7.920	9.500	7.610	8.900	450,119	+1.29(+16.95%)
Nov 20, 2008	8.600	8.720	7.410	7.610	484,677	-0.79(-9.40%)
Nov 19, 2008	8.800	9.200	8.400	8.400	293,568	-0.40(-4.55%)
Nov 18, 2008	9.010	9.650	8.800	8.800	137,832	-0.37(-4.03%)
Nov 17, 2008	9.400	9.690	9.100	9.170	130,424	-0.53(-5.46%)
Nov 14, 2008	9.970	9.970	9.290	9.700	0	+0.20(+2.11%)
Nov 13, 2008	9.080	10.05	8.560	9.500	344,809	+0.38(+4.17%)
Nov 12, 2008	10.20	10.23	8.950	9.120	266,014	-1.28(-12.31%)
Nov 11, 2008	10.75	11.00	10.18	10.40	246,550	-0.75(-6.73%)
Nov 10, 2008	11.52	11.64	11.00	11.15	217,805	+0.40(+3.72%)
Nov 07, 2008	10.67	10.80	10.31	10.75	160,364	+0.55(+5.39%)
Nov 06, 2008	10.75	11.00	9.750	10.20	347,197	-0.39(-3.68%)
Nov 05, 2008	10.69	10.89	10.05	10.59	249,587	-0.29(-2.69%)
Nov 04, 2008	10.45	10.90	10.02	10.88	261,738	+1.09(+11.16%)
Nov 03, 2008	9.810	10.00	9.650	9.790	183,101	+0.01(+0.10%)
Oct 31, 2008	9.800	9.940	9.420	9.780	0	+0.03(+0.31%)
Oct 30, 2008	10.46	10.46	9.650	9.750	292,743	+0.16(+1.67%)
Oct 29, 2008	8.620	9.750	8.240	9.590	344,310	+1.62(+20.33%)
Oct 28, 2008	7.250	8.184	7.250	7.970	333,055	+0.74(+10.24%)
Oct 27, 2008	7.700	7.850	7.100	7.230	374,108	-0.86(-10.63%)
Oct 24, 2008	8.060	8.300	7.500	8.090	473,363	-0.46(-5.38%)
Oct 23, 2008	8.950	9.400	8.280	8.550	390,267	-0.55(-6.04%)
Oct 22, 2008	9.090	9.900	8.750	9.100	381,399	-1.15(-11.22%)
Oct 21, 2008	9.930	10.59	9.500	10.25	536,099	+0.62(+6.44%)
Oct 20, 2008	7.730	9.630	7.290	9.630	618,209	+2.56(+36.21%)
Oct 17, 2008	6.660	7.750	6.280	7.070	0	+0.04(+0.57%)
Oct 16, 2008	9.550	9.601	6.190	7.030	1,113,586	-2.49(-26.16%)
Oct 15, 2008	10.50	10.55	9.510	9.520	210,100	-1.03(-9.76%)
Oct 14, 2008	10.99	10.99	10.04	10.55	201,421	+0.37(+3.63%)
Oct 13, 2008	10.54	11.49	9.500	10.18	352,002	-0.97(-8.70%)
Oct 10, 2008	13.73	14.33	8.510	11.15	1,047,578	-3.20(-22.30%)
Oct 09, 2008	15.24	15.25	14.05	14.35	134,494	-0.76(-5.03%)
Oct 08, 2008	14.91	15.90	14.06	15.11	263,288	+0.30(+2.03%)
Oct 07, 2008	15.50	15.50	14.21	14.81	240,279	+0.61(+4.30%)
Oct 06, 2008	15.21	15.25	12.19	14.20	512,787	-1.10(-7.19%)
Oct 03, 2008	14.84	15.46	14.52	15.30	0	+0.31(+2.07%)
Oct 02, 2008	16.81	17.07	14.00	14.99	303,827	-2.06(-12.08%)
Oct 01, 2008	17.01	17.55	17.00	17.05	85,593	+0.04(+0.24%)
Sep 30, 2008	17.33	17.38	16.50	17.01	303,132	-0.27(-1.56%)
Sep 29, 2008	19.01	19.80	17.12	17.28	330,499	-1.87(-9.77%)
Sep 26, 2008	18.69	19.49	18.60	19.15	0	+0.55(+2.96%)
Sep 25, 2008	17.97	18.60	16.84	18.60	227,589	+0.95(+5.38%)
Sep 24, 2008	17.90	17.91	17.29	17.65	130,489	+0.30(+1.73%)
Sep 23, 2008	18.14	18.14	17.20	17.35	242,862	-0.60(-3.34%)
Sep 22, 2008	17.48	18.22	16.52	17.95	435,091	+1.69(+10.39%)
Sep 19, 2008	17.60	18.70	16.25	16.26	0	-0.95(-5.52%)
Sep 18, 2008	16.38	18.12	16.01	17.21	869,060	+1.78(+11.54%)
Sep 17, 2008	14.29	16.76	14.05	15.43	605,329	+1.47(+10.53%)
Sep 16, 2008	14.42	14.54	13.50	13.96	283,953	-0.39(-2.72%)
Sep 15, 2008	14.29	14.42	13.50	14.35	195,826	+0.43(+3.09%)
Sep 12, 2008	12.66	14.15	12.51	13.92	300,691	+1.22(+9.61%)
Sep 11, 2008	12.39	13.07	12.15	12.70	239,172	-0.23(-1.78%)
Sep 10, 2008	12.96	13.40	12.01	12.93	387,827	-0.22(-1.67%)
Sep 09, 2008	13.06	13.62	12.60	13.15	616,564	-0.10(-0.75%)
Sep 08, 2008	13.99	14.28	13.08	13.25	333,053	-0.20(-1.49%)
Sep 05, 2008	13.05	13.65	13.00	13.45	0	+0.40(+3.07%)
Sep 04, 2008	12.37	13.35	12.00	13.05	264,115	+0.02(+0.15%)
Sep 03, 2008	13.52	13.55	12.26	13.03	422,219	-0.49(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.