Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.13	16.81	15.90	16.79	386,988	+0.82(+5.13%)
Aug 30, 2012	16.34	16.65	15.94	15.97	238,331	-0.38(-2.32%)
Aug 29, 2012	16.76	16.83	16.17	16.35	345,139	-0.07(-0.43%)
Aug 27, 2012	16.49	16.58	16.20	16.42	268,760	-0.09(-0.55%)
Aug 24, 2012	16.41	16.53	16.14	16.51	294,890	+0.13(+0.79%)
Aug 23, 2012	16.21	16.48	16.05	16.38	432,491	+0.28(+1.74%)
Aug 22, 2012	15.63	16.10	15.43	16.10	286,505	+0.55(+3.54%)
Aug 21, 2012	15.55	15.98	15.40	15.55	398,355	+0.18(+1.17%)
Aug 20, 2012	14.95	15.43	14.85	15.37	272,032	+0.37(+2.47%)
Aug 17, 2012	15.03	15.10	14.76	15.00	166,405	-0.03(-0.20%)
Aug 16, 2012	14.96	15.05	14.84	15.03	242,223	+0.02(+0.13%)
Aug 15, 2012	14.84	15.10	14.75	15.01	224,280	+0.16(+1.08%)
Aug 14, 2012	14.94	15.10	14.65	14.85	214,259	-0.10(-0.67%)
Aug 13, 2012	15.25	15.38	14.77	14.95	151,207	-0.22(-1.45%)
Aug 10, 2012	14.77	15.29	14.68	15.17	241,066	+0.39(+2.64%)
Aug 09, 2012	14.68	14.93	14.50	14.78	137,833	+0.09(+0.61%)
Aug 08, 2012	15.15	15.43	14.42	14.69	306,408	-0.65(-4.24%)
Aug 07, 2012	15.32	15.48	15.20	15.34	116,857	+0.04(+0.26%)
Aug 06, 2012	14.94	15.72	14.91	15.30	252,405	+0.49(+3.31%)
Aug 03, 2012	14.99	15.40	14.76	14.81	342,977	+0.06(+0.41%)
Aug 02, 2012	14.22	15.14	14.21	14.75	276,406	+0.44(+3.07%)
Aug 01, 2012	14.54	14.92	13.55	14.31	378,889	-0.35(-2.39%)
Jul 31, 2012	15.21	15.29	14.60	14.66	242,109	-0.42(-2.79%)
Jul 30, 2012	14.53	15.25	14.53	15.08	389,122	+0.51(+3.50%)
Jul 27, 2012	14.48	14.80	14.20	14.57	217,892	+0.10(+0.69%)
Jul 26, 2012	14.76	14.89	14.08	14.47	275,721	-0.22(-1.50%)
Jul 25, 2012	14.01	15.02	14.01	14.69	319,516	+0.79(+5.68%)
Jul 24, 2012	13.72	14.00	13.60	13.90	217,036	+0.05(+0.36%)
Jul 23, 2012	13.73	13.90	13.50	13.85	177,862	-0.14(-1.00%)
Jul 20, 2012	14.10	14.34	13.91	13.99	217,772	-0.29(-2.03%)
Jul 19, 2012	13.79	14.41	13.79	14.28	363,548	+0.61(+4.46%)
Jul 18, 2012	13.39	13.84	13.27	13.67	163,176	+0.12(+0.89%)
Jul 17, 2012	13.45	13.77	13.10	13.55	192,999	+0.07(+0.52%)
Jul 16, 2012	13.41	13.52	13.12	13.48	170,803	-0.03(-0.22%)
Jul 13, 2012	13.53	13.78	13.30	13.51	113,998	+0.14(+1.05%)
Jul 12, 2012	13.32	13.48	12.98	13.37	218,135	-0.20(-1.47%)
Jul 11, 2012	13.57	13.83	13.30	13.57	191,414	-0.06(-0.44%)
Jul 10, 2012	14.24	14.44	13.53	13.63	167,019	-0.51(-3.61%)
Jul 09, 2012	14.12	14.17	13.80	14.14	263,047	-0.06(-0.42%)
Jul 06, 2012	14.19	14.47	13.94	14.20	117,545	-0.32(-2.20%)
Jul 05, 2012	14.98	14.98	14.25	14.52	273,710	-0.40(-2.68%)
Jul 03, 2012	14.96	15.22	14.79	14.92	225,924	+0.26(+1.77%)
Jul 02, 2012	14.36	14.98	14.24	14.66	169,707	+0.17(+1.17%)
Jun 29, 2012	14.65	14.96	14.32	14.49	273,263	+0.47(+3.35%)
Jun 28, 2012	14.13	14.44	13.52	14.02	368,464	-0.32(-2.23%)
Jun 27, 2012	14.71	14.80	14.27	14.34	205,391	-0.35(-2.38%)
Jun 26, 2012	14.96	15.18	14.55	14.69	148,894	-0.47(-3.10%)
Jun 25, 2012	14.37	15.40	14.26	15.16	210,322	+0.45(+3.06%)
Jun 22, 2012	15.15	15.28	14.36	14.71	477,608	-0.42(-2.78%)
Jun 21, 2012	15.88	15.93	15.12	15.13	418,874	-1.36(-8.25%)
Jun 20, 2012	16.44	17.00	16.00	16.49	237,541	-0.08(-0.48%)
Jun 19, 2012	17.02	17.22	16.41	16.57	233,895	-0.32(-1.89%)
Jun 18, 2012	15.75	16.99	15.63	16.89	399,757	+0.96(+6.03%)
Jun 15, 2012	16.42	16.42	15.84	15.93	1,002,790	-0.50(-3.04%)
Jun 14, 2012	16.73	16.87	16.03	16.43	334,726	-0.22(-1.32%)
Jun 13, 2012	16.87	17.15	16.47	16.65	409,225	+0.02(+0.12%)
Jun 12, 2012	15.71	16.81	15.63	16.63	550,645	+1.01(+6.47%)
Jun 11, 2012	16.29	16.29	15.50	15.62	258,531	-0.52(-3.22%)
Jun 08, 2012	15.57	16.50	15.16	16.14	266,930	+0.31(+1.96%)
Jun 07, 2012	16.67	16.70	15.28	15.83	460,098	-0.74(-4.47%)
Jun 06, 2012	17.08	17.59	16.22	16.57	671,142	-0.02(-0.12%)
Jun 05, 2012	16.30	16.64	16.06	16.59	349,776	+0.36(+2.22%)
Jun 04, 2012	15.97	16.41	15.52	16.23	380,987	+0.37(+2.33%)
Jun 01, 2012	15.27	15.91	15.04	15.86	379,383	+0.69(+4.55%)
May 31, 2012	15.27	15.62	14.70	15.17	308,957	-0.14(-0.91%)
May 30, 2012	15.34	15.63	14.12	15.31	673,165	-0.32(-2.05%)
May 29, 2012	16.16	16.34	15.43	15.63	406,937	-0.36(-2.25%)
May 25, 2012	15.88	16.24	15.56	15.99	561,576	+0.09(+0.57%)
May 24, 2012	15.87	16.40	15.11	15.90	1,379,171	+0.48(+3.11%)
May 23, 2012	13.28	15.55	13.20	15.42	1,725,843	+2.29(+17.44%)
May 22, 2012	12.53	13.53	12.25	13.13	1,487,304	+0.75(+6.06%)
May 21, 2012	12.51	12.82	12.23	12.38	483,073	-0.16(-1.28%)
May 18, 2012	13.38	13.40	12.52	12.54	527,287	-0.49(-3.76%)
May 17, 2012	12.96	13.64	12.78	13.03	636,639	+0.30(+2.36%)
May 16, 2012	12.31	13.24	12.20	12.73	538,067	+0.40(+3.24%)
May 15, 2012	13.51	13.72	12.25	12.33	475,384	-1.22(-9.00%)
May 14, 2012	14.00	14.27	13.54	13.55	344,709	-0.73(-5.11%)
May 11, 2012	14.50	14.74	14.15	14.28	248,480	-0.36(-2.46%)
May 10, 2012	14.71	14.96	14.30	14.64	270,169	+0.11(+0.76%)
May 09, 2012	13.98	14.78	13.95	14.53	505,987	+0.07(+0.48%)
May 08, 2012	15.05	15.05	14.10	14.46	479,551	-0.79(-5.18%)
May 07, 2012	15.49	15.77	15.10	15.25	246,434	-0.29(-1.87%)
May 04, 2012	15.53	15.91	15.46	15.54	249,914	-0.05(-0.32%)
May 03, 2012	16.18	16.18	15.30	15.59	354,970	-0.58(-3.59%)
May 02, 2012	16.47	16.52	15.98	16.17	293,443	-0.40(-2.41%)
May 01, 2012	16.92	16.98	16.53	16.57	239,842	-0.19(-1.13%)
Apr 30, 2012	16.78	17.04	16.57	16.76	256,193	-0.21(-1.24%)
Apr 27, 2012	17.30	17.69	16.77	16.97	349,640	-0.16(-0.93%)
Apr 26, 2012	16.51	17.30	16.51	17.13	583,483	+0.55(+3.32%)
Apr 25, 2012	17.22	17.47	16.41	16.58	965,855	-0.73(-4.22%)
Apr 24, 2012	18.02	18.26	17.26	17.31	401,500	-0.80(-4.42%)
Apr 23, 2012	18.40	18.42	17.79	18.11	261,874	-0.67(-3.57%)
Apr 20, 2012	18.75	18.95	18.39	18.78	166,145	+0.01(+0.05%)
Apr 19, 2012	18.95	19.00	18.43	18.77	167,028	-0.16(-0.85%)
Apr 18, 2012	19.16	19.29	18.56	18.93	154,092	-0.23(-1.20%)
Apr 17, 2012	19.14	19.46	18.96	19.16	187,955	+0.18(+0.95%)
Apr 16, 2012	19.21	19.27	18.65	18.98	193,777	-0.29(-1.50%)
Apr 13, 2012	19.19	19.50	18.75	19.27	151,148	-0.08(-0.41%)
Apr 12, 2012	19.09	19.55	18.75	19.35	257,001	+0.27(+1.42%)
Apr 11, 2012	19.33	19.41	18.88	19.08	138,749	-0.07(-0.37%)
Apr 10, 2012	18.54	19.17	18.46	19.15	193,240	+0.46(+2.46%)
Apr 09, 2012	18.88	19.08	18.60	18.69	188,968	-0.21(-1.11%)
Apr 05, 2012	19.30	19.49	18.77	18.90	166,864	-0.32(-1.66%)
Apr 04, 2012	19.57	19.59	18.86	19.22	209,784	-0.57(-2.88%)
Apr 03, 2012	20.31	20.31	19.44	19.79	174,975	-0.22(-1.10%)
Apr 02, 2012	20.16	20.32	19.92	20.01	298,934	-0.08(-0.40%)
Mar 30, 2012	20.31	20.31	19.55	20.09	229,493	+0.18(+0.90%)
Mar 29, 2012	19.90	20.00	19.66	19.91	122,990	-0.02(-0.10%)
Mar 28, 2012	20.15	20.27	19.80	19.93	185,707	-0.25(-1.24%)
Mar 27, 2012	20.92	20.96	20.15	20.18	143,544	-0.58(-2.79%)
Mar 26, 2012	20.55	20.82	20.37	20.76	151,406	+0.56(+2.77%)
Mar 23, 2012	20.12	20.62	20.00	20.20	112,060	+0.18(+0.90%)
Mar 22, 2012	19.71	20.02	19.68	20.02	179,009	-0.17(-0.84%)
Mar 21, 2012	20.35	20.64	20.19	20.19	323,848	+0.01(+0.05%)
Mar 20, 2012	19.50	20.27	19.26	20.18	295,901	+0.30(+1.51%)
Mar 19, 2012	19.96	20.41	19.83	19.88	198,570	-0.17(-0.85%)
Mar 16, 2012	20.00	20.18	19.81	20.05	926,928	+0.11(+0.55%)
Mar 15, 2012	20.20	20.53	19.69	19.94	433,480	-0.26(-1.29%)
Mar 14, 2012	21.18	21.18	20.10	20.20	506,641	-1.02(-4.81%)
Mar 13, 2012	21.20	21.76	21.01	21.22	281,690	+0.02(+0.09%)
Mar 12, 2012	21.89	22.00	20.84	21.20	334,924	-0.70(-3.20%)
Mar 09, 2012	21.48	22.17	21.30	21.90	210,423	+0.47(+2.19%)
Mar 08, 2012	21.18	21.53	20.89	21.43	312,817	+0.46(+2.19%)
Mar 07, 2012	21.55	21.58	20.80	20.97	382,389	-0.66(-3.05%)
Mar 06, 2012	21.77	21.77	20.76	21.63	558,038	-0.58(-2.61%)
Mar 05, 2012	22.99	23.22	21.57	22.21	630,157	-0.83(-3.60%)
Mar 02, 2012	23.74	23.75	23.00	23.04	359,577	-0.75(-3.15%)
Mar 01, 2012	24.27	24.70	23.50	23.79	351,091	+0.13(+0.55%)
Feb 29, 2012	24.92	25.20	23.30	23.66	333,687	-1.10(-4.44%)
Feb 28, 2012	24.85	24.89	24.10	24.76	235,132	+0.52(+2.15%)
Feb 27, 2012	25.48	25.48	24.11	24.24	238,746	-0.74(-2.96%)
Feb 24, 2012	25.27	25.65	24.83	24.98	197,731	-0.27(-1.07%)
Feb 23, 2012	24.83	25.35	24.27	25.25	375,297	+1.02(+4.21%)
Feb 22, 2012	24.34	24.50	23.50	24.23	334,168	-0.13(-0.53%)
Feb 21, 2012	24.67	24.92	24.03	24.36	405,365	+0.37(+1.54%)
Feb 17, 2012	24.50	24.56	23.71	23.99	317,521	-0.37(-1.52%)
Feb 16, 2012	23.35	24.36	23.02	24.36	475,792	+0.82(+3.48%)
Feb 15, 2012	23.91	25.14	23.50	23.54	768,337	-0.06(-0.25%)
Feb 14, 2012	21.44	23.60	21.44	23.60	1,056,608	+2.09(+9.72%)
Feb 13, 2012	21.66	21.93	21.20	21.51	337,886	-0.05(-0.23%)
Feb 10, 2012	21.29	21.80	21.06	21.56	501,667	-0.07(-0.32%)
Feb 09, 2012	21.51	22.38	21.51	21.63	265,190	-0.14(-0.64%)
Feb 08, 2012	22.36	22.70	21.64	21.77	300,998	-0.52(-2.33%)
Feb 07, 2012	22.50	23.00	22.22	22.29	235,824	-0.12(-0.54%)
Feb 06, 2012	22.89	23.30	22.03	22.41	331,183	-0.49(-2.14%)
Feb 03, 2012	22.94	23.00	22.40	22.90	640,961	+0.10(+0.44%)
Feb 02, 2012	20.59	22.80	20.55	22.80	1,006,997	+2.64(+13.10%)
Feb 01, 2012	20.34	20.42	19.95	20.16	216,980	-0.01(-0.05%)
Jan 31, 2012	20.55	20.65	19.93	20.17	199,381	-0.06(-0.30%)
Jan 30, 2012	20.43	20.50	20.03	20.23	202,125	-0.36(-1.75%)
Jan 27, 2012	20.27	20.83	19.89	20.59	339,834	+0.83(+4.20%)
Jan 26, 2012	19.68	20.11	19.36	19.76	340,889	+0.47(+2.44%)
Jan 25, 2012	18.40	19.39	18.15	19.29	673,341	+0.92(+5.01%)
Jan 24, 2012	18.51	18.70	18.16	18.37	253,156	-0.46(-2.44%)
Jan 23, 2012	18.86	19.40	18.75	18.83	314,238	-0.11(-0.58%)
Jan 20, 2012	18.59	19.10	18.39	18.94	196,282	+0.31(+1.66%)
Jan 19, 2012	18.70	18.97	18.36	18.63	211,037	-0.12(-0.64%)
Jan 18, 2012	18.68	19.00	18.57	18.75	186,052	+0.05(+0.27%)
Jan 17, 2012	18.59	19.24	18.56	18.70	295,300	-0.06(-0.32%)
Jan 13, 2012	18.08	18.93	18.07	18.76	282,779	+0.35(+1.90%)
Jan 12, 2012	18.13	18.41	17.95	18.41	229,585	+0.48(+2.68%)
Jan 11, 2012	17.84	18.06	17.80	17.93	180,889	+0.17(+0.96%)
Jan 10, 2012	17.28	17.90	17.28	17.76	266,215	+0.70(+4.10%)
Jan 09, 2012	17.05	17.19	16.91	17.06	201,847	+0.06(+0.35%)
Jan 06, 2012	16.92	17.22	16.90	17.00	201,430	+0.07(+0.41%)
Jan 05, 2012	16.70	17.05	16.48	16.93	217,753	+0.17(+1.01%)
Jan 04, 2012	17.03	17.24	16.63	16.76	255,226	+0.65(+4.03%)
Dec 30, 2011	16.22	16.22	15.82	16.11	411,219	+0.01(+0.06%)
Dec 29, 2011	15.59	16.14	15.10	16.10	562,974	+0.52(+3.34%)
Dec 28, 2011	16.81	16.98	15.58	15.58	444,694	-1.08(-6.48%)
Dec 27, 2011	17.11	17.20	16.58	16.66	189,362	-0.66(-3.81%)
Dec 23, 2011	17.03	17.34	16.99	17.32	209,975	-0.28(-1.59%)
Dec 21, 2011	17.81	17.99	17.45	17.60	156,309	-0.25(-1.40%)
Dec 20, 2011	17.48	18.02	17.45	17.85	248,707	+0.59(+3.42%)
Dec 19, 2011	18.33	18.36	17.19	17.26	451,626	-1.16(-6.30%)
Dec 16, 2011	18.62	18.77	18.06	18.42	495,594	-0.04(-0.22%)
Dec 15, 2011	19.69	19.79	18.42	18.46	533,955	-0.79(-4.10%)
Dec 14, 2011	20.19	20.32	19.03	19.25	638,304	-1.26(-6.14%)
Dec 13, 2011	21.56	21.87	20.40	20.51	278,693	-0.97(-4.52%)
Dec 12, 2011	21.50	21.68	21.10	21.48	302,969	-0.90(-4.02%)
Dec 09, 2011	21.72	22.68	21.43	22.38	373,118	+0.72(+3.32%)
Dec 08, 2011	21.76	21.93	21.11	21.66	322,698	-0.48(-2.17%)
Dec 07, 2011	22.14	22.25	21.69	22.14	220,837	+0.24(+1.10%)
Dec 06, 2011	21.39	22.20	21.13	21.90	335,462	+0.37(+1.72%)
Dec 05, 2011	21.75	21.94	21.38	21.53	283,417	+0.11(+0.51%)
Dec 02, 2011	22.31	22.39	21.32	21.42	319,518	-0.89(-3.99%)
Dec 01, 2011	23.23	23.23	21.81	22.31	323,903	-0.48(-2.11%)
Nov 30, 2011	22.69	22.80	22.08	22.79	266,494	+0.81(+3.69%)
Nov 29, 2011	21.70	22.13	21.40	21.98	207,025	+0.47(+2.19%)
Nov 28, 2011	21.30	21.88	21.20	21.51	395,095	+0.99(+4.82%)
Nov 25, 2011	20.79	21.05	20.50	20.52	83,128	-0.47(-2.24%)
Nov 23, 2011	21.14	21.61	20.70	20.99	248,615	-0.46(-2.14%)
Nov 22, 2011	21.30	21.80	21.11	21.45	286,790	+0.54(+2.58%)
Nov 21, 2011	20.55	21.01	20.15	20.91	367,631	+0.20(+0.97%)
Nov 18, 2011	20.56	21.02	20.26	20.71	390,508	+0.51(+2.52%)
Nov 17, 2011	21.27	21.35	20.09	20.20	349,725	-1.23(-5.74%)
Nov 16, 2011	21.68	22.06	21.30	21.43	328,564	-0.72(-3.25%)
Nov 15, 2011	22.13	22.43	21.89	22.15	162,622	-0.39(-1.73%)
Nov 14, 2011	22.52	22.54	21.83	22.54	307,840	-0.30(-1.31%)
Nov 11, 2011	23.44	23.93	22.79	22.84	241,917	-0.65(-2.77%)
Nov 10, 2011	23.81	24.03	23.05	23.49	208,676	-0.37(-1.55%)
Nov 09, 2011	23.78	24.40	23.67	23.86	253,464	-0.30(-1.24%)
Nov 08, 2011	24.64	24.89	24.08	24.16	250,198	-0.30(-1.23%)
Nov 07, 2011	24.57	24.90	24.01	24.46	228,903	-0.05(-0.20%)
Nov 04, 2011	24.75	24.95	23.78	24.51	117,819	-0.20(-0.81%)
Nov 03, 2011	25.47	25.47	24.09	24.71	210,291	+0.49(+2.02%)
Nov 02, 2011	25.49	25.98	23.61	24.22	443,334	-0.78(-3.12%)
Nov 01, 2011	23.06	25.27	23.00	25.00	420,583	+1.25(+5.26%)
Oct 31, 2011	24.47	24.47	23.60	23.75	207,929	-0.79(-3.22%)
Oct 28, 2011	24.39	25.15	24.28	24.54	163,042	+0.13(+0.53%)
Oct 27, 2011	24.89	24.89	24.07	24.41	360,002	+0.18(+0.74%)
Oct 26, 2011	24.69	24.70	23.40	24.23	171,132	+0.04(+0.17%)
Oct 25, 2011	23.77	24.78	23.25	24.19	314,027	+0.45(+1.90%)
Oct 24, 2011	23.27	24.24	23.27	23.74	270,431	+0.10(+0.42%)
Oct 21, 2011	24.21	24.41	23.49	23.64	123,187	+0.05(+0.21%)
Oct 20, 2011	23.30	23.75	22.84	23.59	188,298	+0.24(+1.03%)
Oct 19, 2011	24.15	24.35	23.31	23.35	301,829	-1.14(-4.65%)
Oct 18, 2011	22.34	24.67	21.64	24.49	626,269	+1.80(+7.93%)
Oct 17, 2011	23.47	23.60	22.58	22.69	264,149	-0.61(-2.62%)
Oct 14, 2011	23.73	23.73	22.88	23.30	144,114	+0.03(+0.13%)
Oct 13, 2011	23.85	23.85	22.86	23.27	171,164	-0.69(-2.88%)
Oct 12, 2011	24.38	24.66	23.88	23.96	250,057	+0.03(+0.13%)
Oct 11, 2011	22.00	24.05	21.96	23.93	768,006	+1.98(+9.02%)
Oct 10, 2011	21.55	22.13	21.43	21.95	90,731	+0.52(+2.43%)
Oct 07, 2011	22.45	22.46	20.86	21.43	149,179	-0.86(-3.86%)
Oct 06, 2011	22.18	22.29	21.83	22.29	173,445	+0.49(+2.25%)
Oct 05, 2011	20.49	21.94	20.32	21.80	313,110	+1.00(+4.81%)
Oct 04, 2011	20.62	21.00	19.84	20.80	409,048	-0.52(-2.44%)
Oct 03, 2011	22.89	22.94	20.98	21.32	269,461	-1.16(-5.16%)
Sep 30, 2011	22.08	22.75	21.46	22.48	185,868	+0.26(+1.17%)
Sep 29, 2011	22.53	23.00	21.70	22.22	281,468	-0.25(-1.11%)
Sep 28, 2011	23.24	23.56	22.39	22.47	234,929	-0.71(-3.06%)
Sep 27, 2011	24.42	25.02	23.03	23.18	228,010	-0.38(-1.61%)
Sep 26, 2011	23.06	23.59	22.04	23.56	309,294	+0.16(+0.68%)
Sep 23, 2011	24.03	24.57	22.51	23.40	454,819	-1.62(-6.47%)
Sep 22, 2011	25.24	25.24	23.27	25.02	550,903	-1.06(-4.06%)
Sep 21, 2011	26.70	27.00	26.00	26.08	175,689	-0.67(-2.50%)
Sep 20, 2011	26.23	27.20	26.07	26.75	218,137	+0.60(+2.29%)
Sep 19, 2011	26.68	26.81	26.00	26.15	218,636	-0.58(-2.17%)
Sep 16, 2011	26.66	27.18	26.35	26.73	348,474	+0.13(+0.49%)
Sep 15, 2011	26.38	26.71	25.34	26.60	416,601	+0.38(+1.45%)
Sep 14, 2011	27.92	28.16	26.16	26.22	471,097	-1.45(-5.24%)
Sep 13, 2011	27.61	28.00	27.21	27.67	332,193	+0.16(+0.58%)
Sep 12, 2011	28.87	29.47	27.24	27.51	417,767	-1.96(-6.65%)
Sep 09, 2011	30.23	30.23	29.28	29.47	223,944	-0.79(-2.61%)
Sep 08, 2011	30.12	30.72	30.01	30.26	381,892	+0.71(+2.40%)
Sep 07, 2011	29.07	29.76	28.60	29.55	147,464	-0.06(-0.20%)
Sep 06, 2011	28.71	30.49	28.71	29.61	212,601	-0.31(-1.04%)
Sep 02, 2011	29.94	30.47	29.45	29.92	158,380	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.