Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.75	12.35	11.70	12.25	508,074	+0.50(+4.26%)
Aug 30, 2017	12.35	12.45	11.68	11.75	514,268	-0.65(-5.24%)
Aug 29, 2017	12.60	12.75	12.15	12.40	638,567	-0.05(-0.40%)
Aug 28, 2017	11.90	12.45	11.76	12.45	629,116	+0.70(+5.96%)
Aug 25, 2017	11.85	12.05	11.70	11.75	461,567	-0.10(-0.84%)
Aug 24, 2017	11.40	11.85	11.38	11.85	334,732	+0.40(+3.49%)
Aug 23, 2017	11.55	11.65	11.28	11.45	291,072	-0.10(-0.87%)
Aug 22, 2017	11.60	11.80	11.50	11.55	290,638	-0.15(-1.28%)
Aug 21, 2017	11.50	11.70	11.40	11.70	388,223	+0.20(+1.74%)
Aug 18, 2017	12.00	12.03	11.50	11.50	828,233	-0.30(-2.54%)
Aug 17, 2017	11.75	11.80	11.55	11.80	360,858	+0.20(+1.72%)
Aug 16, 2017	11.35	11.60	11.30	11.60	513,398	+0.30(+2.65%)
Aug 15, 2017	11.10	11.40	11.10	11.30	356,513	+0.00(+0.00%)
Aug 14, 2017	11.10	11.35	11.03	11.30	180,173	+0.00(+0.00%)
Aug 11, 2017	11.20	11.35	11.15	11.30	234,627	+0.10(+0.89%)
Aug 10, 2017	11.05	11.25	11.00	11.20	351,111	+0.35(+3.23%)
Aug 09, 2017	11.10	11.16	10.85	10.85	222,220	-0.05(-0.46%)
Aug 08, 2017	11.00	11.00	10.72	10.90	341,304	+0.10(+0.93%)
Aug 07, 2017	11.10	11.18	10.70	10.80	419,365	-0.35(-3.14%)
Aug 04, 2017	11.35	11.47	11.15	11.15	535,181	-0.25(-2.19%)
Aug 03, 2017	11.40	11.60	11.35	11.40	305,565	+0.00(+0.00%)
Aug 02, 2017	11.40	11.55	11.35	11.40	257,377	-0.10(-0.87%)
Aug 01, 2017	11.55	11.80	11.45	11.50	355,672	-0.15(-1.29%)
Jul 31, 2017	11.65	11.90	11.53	11.65	383,433	+0.05(+0.43%)
Jul 28, 2017	11.20	11.75	11.20	11.60	470,355	+0.50(+4.50%)
Jul 27, 2017	11.55	11.65	11.06	11.10	527,684	-0.45(-3.90%)
Jul 26, 2017	11.10	11.65	11.10	11.55	704,745	+0.30(+2.67%)
Jul 25, 2017	11.65	11.78	11.15	11.25	499,877	-0.40(-3.43%)
Jul 24, 2017	11.80	11.80	11.53	11.65	361,032	-0.10(-0.85%)
Jul 21, 2017	11.90	12.00	11.70	11.75	271,698	-0.05(-0.42%)
Jul 20, 2017	11.90	12.07	11.75	11.80	409,740	-0.15(-1.26%)
Jul 19, 2017	11.80	12.00	11.80	11.95	357,894	+0.15(+1.27%)
Jul 18, 2017	11.50	11.85	11.45	11.80	414,584	+0.40(+3.51%)
Jul 17, 2017	11.20	11.44	11.15	11.40	424,030	+0.40(+3.64%)
Jul 14, 2017	11.10	11.21	10.95	11.00	439,484	+0.05(+0.46%)
Jul 13, 2017	11.25	11.40	10.94	10.95	423,084	-0.30(-2.67%)
Jul 12, 2017	11.15	11.32	10.97	11.25	527,547	+0.25(+2.27%)
Jul 11, 2017	10.80	11.05	10.75	11.00	603,030	+0.10(+0.92%)
Jul 10, 2017	10.75	11.01	10.70	10.90	577,348	+0.10(+0.93%)
Jul 07, 2017	10.85	11.00	10.75	10.80	441,364	-0.10(-0.92%)
Jul 06, 2017	10.70	11.10	10.70	10.90	538,273	+0.05(+0.46%)
Jul 05, 2017	10.50	10.93	10.40	10.85	538,993	+0.40(+3.83%)
Jul 03, 2017	10.60	10.65	10.35	10.45	164,836	-0.35(-3.24%)
Jun 30, 2017	10.45	10.95	10.45	10.80	443,368	+0.25(+2.37%)
Jun 29, 2017	10.60	10.75	10.45	10.55	380,603	-0.20(-1.86%)
Jun 28, 2017	10.70	10.80	10.44	10.75	232,394	+0.10(+0.94%)
Jun 27, 2017	10.65	10.80	10.51	10.65	248,384	+0.00(+0.00%)
Jun 26, 2017	10.55	10.90	10.50	10.65	328,879	-0.15(-1.39%)
Jun 23, 2017	10.05	10.80	10.05	10.80	1,059,905	+0.80(+8.00%)
Jun 22, 2017	9.900	10.00	9.800	10.00	401,993	+0.20(+2.04%)
Jun 21, 2017	9.500	9.850	9.500	9.800	325,915	+0.20(+2.08%)
Jun 20, 2017	9.700	9.710	9.510	9.600	511,812	-0.05(-0.52%)
Jun 19, 2017	9.750	9.875	9.600	9.650	601,192	-0.10(-1.03%)
Jun 16, 2017	9.800	10.00	9.700	9.750	3,005,384	+0.00(+0.00%)
Jun 15, 2017	9.750	10.10	9.650	9.750	911,968	-0.20(-2.01%)
Jun 14, 2017	10.75	10.80	9.875	9.950	1,058,973	-0.65(-6.13%)
Jun 13, 2017	10.05	10.72	10.05	10.60	613,313	+0.35(+3.41%)
Jun 12, 2017	9.800	10.38	9.750	10.25	630,679	+0.30(+3.02%)
Jun 09, 2017	10.05	10.05	9.800	9.950	516,955	-0.20(-1.97%)
Jun 08, 2017	10.45	10.50	9.875	10.15	640,718	-0.40(-3.79%)
Jun 07, 2017	10.55	10.75	10.30	10.55	439,519	-0.20(-1.86%)
Jun 06, 2017	10.35	10.78	10.25	10.75	818,121	+0.55(+5.39%)
Jun 05, 2017	10.20	10.38	10.00	10.20	412,656	-0.05(-0.49%)
Jun 02, 2017	10.10	10.55	10.10	10.25	422,895	+0.20(+1.99%)
Jun 01, 2017	10.05	10.20	10.00	10.05	298,166	-0.20(-1.95%)
May 31, 2017	10.10	10.30	9.900	10.25	482,279	+0.10(+0.99%)
May 30, 2017	10.10	10.29	10.10	10.15	286,329	-0.20(-1.93%)
May 26, 2017	10.70	10.70	10.25	10.35	466,513	+0.00(+0.00%)
May 25, 2017	10.30	10.40	10.10	10.35	547,237	-0.10(-0.96%)
May 24, 2017	10.30	10.55	9.825	10.45	1,123,924	+0.05(+0.48%)
May 23, 2017	10.85	10.90	10.30	10.40	748,515	-0.45(-4.15%)
May 22, 2017	10.80	10.95	10.65	10.85	415,186	+0.05(+0.46%)
May 19, 2017	11.05	11.10	10.70	10.80	1,087,700	-0.10(-0.92%)
May 18, 2017	11.00	11.00	10.70	10.90	488,781	-0.25(-2.24%)
May 17, 2017	11.20	11.45	11.00	11.15	688,507	+0.15(+1.36%)
May 16, 2017	10.75	11.05	10.70	11.00	470,233	+0.25(+2.33%)
May 15, 2017	11.10	11.15	10.40	10.75	469,758	-0.20(-1.83%)
May 12, 2017	10.80	11.15	10.80	10.95	629,391	+0.25(+2.34%)
May 11, 2017	10.35	10.70	10.25	10.70	579,707	+0.35(+3.38%)
May 10, 2017	10.25	10.40	10.18	10.35	396,878	+0.15(+1.47%)
May 09, 2017	10.30	10.41	10.05	10.20	708,661	-0.20(-1.92%)
May 08, 2017	10.30	10.45	10.05	10.40	535,774	+0.15(+1.46%)
May 05, 2017	10.10	10.39	10.00	10.25	607,397	+0.25(+2.50%)
May 04, 2017	10.20	10.30	9.825	10.00	1,173,041	-0.40(-3.85%)
May 03, 2017	10.35	10.80	10.15	10.40	995,778	+0.05(+0.48%)
May 02, 2017	10.15	10.40	10.10	10.35	705,675	+0.15(+1.47%)
May 01, 2017	10.20	10.35	10.00	10.20	897,260	-0.10(-0.97%)
Apr 28, 2017	10.10	10.45	9.875	10.30	1,052,310	+0.20(+1.98%)
Apr 27, 2017	10.25	10.30	9.700	10.10	1,199,624	-0.15(-1.46%)
Apr 26, 2017	10.20	10.40	9.650	10.25	1,840,972	-0.10(-0.97%)
Apr 25, 2017	10.80	10.85	9.875	10.35	1,642,431	-0.60(-5.48%)
Apr 24, 2017	11.40	11.40	10.90	10.95	1,132,959	-0.75(-6.41%)
Apr 21, 2017	11.60	11.75	11.25	11.70	746,356	+0.10(+0.86%)
Apr 20, 2017	11.60	11.90	11.45	11.60	728,760	-0.10(-0.85%)
Apr 19, 2017	11.20	11.70	11.05	11.70	1,284,407	+0.35(+3.08%)
Apr 18, 2017	11.90	11.90	11.20	11.35	976,182	-0.45(-3.81%)
Apr 17, 2017	11.75	12.24	11.60	11.80	1,037,100	+0.10(+0.85%)
Apr 13, 2017	11.80	11.85	11.50	11.70	699,885	-0.05(-0.43%)
Apr 12, 2017	11.50	11.75	11.35	11.75	679,540	+0.20(+1.73%)
Apr 11, 2017	11.50	11.75	11.33	11.55	842,296	+0.20(+1.76%)
Apr 10, 2017	11.10	11.45	11.00	11.35	420,911	+0.15(+1.34%)
Apr 07, 2017	11.45	11.60	11.10	11.20	855,894	-0.05(-0.44%)
Apr 06, 2017	11.40	11.43	11.10	11.25	453,497	-0.15(-1.32%)
Apr 05, 2017	11.05	11.50	11.05	11.40	744,049	+0.20(+1.79%)
Apr 04, 2017	11.45	11.50	11.07	11.20	655,696	-0.20(-1.75%)
Apr 03, 2017	10.95	11.43	10.90	11.40	671,127	+0.40(+3.64%)
Mar 31, 2017	10.95	11.35	10.70	11.00	1,149,834	+0.05(+0.46%)
Mar 30, 2017	11.50	11.65	10.80	10.95	1,323,433	-0.85(-7.20%)
Mar 29, 2017	11.65	11.85	11.55	11.80	892,619	-0.10(-0.84%)
Mar 28, 2017	11.90	12.15	11.70	11.90	1,159,496	-0.05(-0.42%)
Mar 27, 2017	12.60	12.67	11.80	11.95	590,032	-0.10(-0.83%)
Mar 24, 2017	12.65	12.85	12.03	12.05	771,941	-0.75(-5.86%)
Mar 23, 2017	12.25	12.85	12.05	12.80	1,367,772	+0.60(+4.92%)
Mar 22, 2017	12.30	12.35	11.95	12.20	728,656	+0.15(+1.24%)
Mar 21, 2017	11.50	12.20	11.43	12.05	1,515,222	+0.55(+4.78%)
Mar 20, 2017	10.95	11.50	10.95	11.50	711,454	+0.55(+5.02%)
Mar 17, 2017	11.10	11.35	10.70	10.95	1,784,590	-0.10(-0.90%)
Mar 16, 2017	11.45	11.45	10.85	11.05	827,152	-0.15(-1.34%)
Mar 15, 2017	10.10	11.30	9.900	11.20	1,213,662	+1.15(+11.44%)
Mar 14, 2017	10.50	10.68	10.00	10.05	754,746	-0.45(-4.29%)
Mar 13, 2017	10.35	10.87	10.25	10.50	840,463	+0.25(+2.44%)
Mar 10, 2017	9.800	10.40	9.800	10.25	502,934	+0.50(+5.13%)
Mar 09, 2017	9.800	10.05	9.700	9.750	423,866	-0.05(-0.51%)
Mar 08, 2017	9.400	10.03	9.359	9.800	752,140	+0.35(+3.70%)
Mar 07, 2017	9.400	9.850	9.300	9.450	758,077	-0.05(-0.53%)
Mar 06, 2017	9.800	9.900	9.300	9.500	833,879	-0.45(-4.52%)
Mar 03, 2017	9.500	9.950	9.350	9.950	961,701	+0.50(+5.29%)
Mar 02, 2017	10.25	10.25	9.219	9.450	942,527	-0.85(-8.25%)
Mar 01, 2017	10.00	10.40	9.650	10.30	822,957	+0.10(+0.98%)
Feb 28, 2017	10.30	10.70	10.05	10.20	592,256	+0.00(+0.00%)
Feb 27, 2017	11.30	11.75	10.05	10.20	1,165,886	-1.15(-10.13%)
Feb 24, 2017	11.60	11.75	11.30	11.35	684,621	-0.05(-0.44%)
Feb 23, 2017	11.75	11.75	11.35	11.40	775,300	+0.05(+0.44%)
Feb 22, 2017	11.50	11.66	11.15	11.35	772,913	-0.20(-1.73%)
Feb 21, 2017	11.50	11.75	11.35	11.55	775,856	-0.25(-2.12%)
Feb 17, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Feb 16, 2017	11.50	12.00	11.31	12.00	761,012	+0.75(+6.67%)
Feb 15, 2017	11.10	11.45	11.10	11.25	613,541	-0.05(-0.44%)
Feb 14, 2017	11.20	11.50	11.00	11.30	729,481	+0.30(+2.73%)
Feb 13, 2017	11.05	11.15	10.88	11.00	369,981	-0.10(-0.90%)
Feb 10, 2017	10.55	11.20	10.25	11.10	889,156	+0.65(+6.22%)
Feb 09, 2017	10.80	10.88	10.45	10.45	605,512	-0.35(-3.24%)
Feb 08, 2017	10.55	10.95	10.55	10.80	546,580	+0.30(+2.86%)
Feb 07, 2017	10.45	10.90	10.25	10.50	715,496	+0.00(+0.00%)
Feb 06, 2017	9.800	10.55	9.800	10.50	878,114	+0.80(+8.25%)
Feb 03, 2017	9.800	9.900	9.550	9.700	555,089	-0.10(-1.02%)
Feb 02, 2017	10.10	10.22	9.700	9.800	520,693	-0.10(-1.01%)
Feb 01, 2017	9.750	10.00	9.555	9.900	439,292	+0.05(+0.51%)
Jan 31, 2017	9.650	9.950	9.600	9.850	440,025	+0.50(+5.35%)
Jan 30, 2017	9.400	9.650	9.300	9.350	381,534	-0.10(-1.06%)
Jan 27, 2017	9.400	9.550	9.350	9.450	274,795	+0.05(+0.53%)
Jan 26, 2017	9.400	9.600	9.250	9.400	486,874	-0.20(-2.08%)
Jan 25, 2017	9.800	9.800	9.350	9.600	628,694	-0.20(-2.04%)
Jan 24, 2017	10.15	10.40	9.775	9.800	722,257	-0.30(-2.97%)
Jan 23, 2017	9.750	10.20	9.550	10.10	713,716	+0.50(+5.21%)
Jan 20, 2017	9.600	9.850	9.450	9.600	498,015	+0.05(+0.52%)
Jan 19, 2017	9.500	9.800	9.300	9.550	437,705	-0.10(-1.04%)
Jan 18, 2017	9.700	9.900	9.400	9.650	636,753	-0.05(-0.52%)
Jan 17, 2017	9.700	9.800	9.550	9.700	473,488	+0.30(+3.19%)
Jan 13, 2017		9.400	9.400	9.400	0	+0.10(+1.08%)
Jan 12, 2017	9.450	9.700	9.150	9.300	541,468	+0.00(+0.00%)
Jan 11, 2017	9.500	9.600	9.150	9.300	521,680	-0.20(-2.11%)
Jan 10, 2017	8.950	9.500	8.950	9.500	643,715	+0.65(+7.34%)
Jan 09, 2017	9.050	9.200	8.750	8.850	541,885	-0.05(-0.56%)
Jan 06, 2017	9.250	9.400	8.625	8.900	610,309	-0.50(-5.32%)
Jan 05, 2017	8.850	9.550	8.850	9.400	878,391	+0.75(+8.67%)
Jan 04, 2017	8.900	8.950	8.500	8.650	519,073	+0.00(+0.00%)
Jan 03, 2017	8.150	8.700	8.150	8.650	473,598	+0.50(+6.13%)
Dec 30, 2016		8.150	8.150	8.150	0	-0.20(-2.40%)
Dec 29, 2016	8.200	8.690	8.200	8.350	1,231,691	+0.25(+3.09%)
Dec 28, 2016	8.000	8.245	7.900	8.100	381,521	-0.05(-0.61%)
Dec 27, 2016	7.650	8.250	7.600	8.150	770,093	+0.60(+7.95%)
Dec 23, 2016		7.550	7.550	7.550	0	+0.10(+1.34%)
Dec 22, 2016	7.600	7.800	7.400	7.450	565,884	-0.20(-2.61%)
Dec 21, 2016	7.900	7.940	7.600	7.650	475,500	-0.15(-1.92%)
Dec 20, 2016	7.600	7.900	7.450	7.800	628,600	+0.00(+0.00%)
Dec 19, 2016	7.700	8.050	7.600	7.800	913,637	+0.10(+1.30%)
Dec 16, 2016	8.300	8.350	7.700	7.700	3,606,316	-0.50(-6.10%)
Dec 15, 2016	8.650	8.850	8.100	8.200	1,160,034	-0.75(-8.38%)
Dec 14, 2016	9.650	9.736	8.950	8.950	780,526	-0.65(-6.77%)
Dec 13, 2016	9.500	9.600	9.300	9.600	456,008	+0.10(+1.05%)
Dec 12, 2016	9.450	9.650	9.350	9.500	705,644	+0.05(+0.53%)
Dec 09, 2016	9.950	10.05	9.350	9.450	602,785	-0.55(-5.50%)
Dec 08, 2016	10.25	10.35	9.850	10.00	496,995	-0.25(-2.44%)
Dec 07, 2016	10.20	10.38	10.05	10.25	346,515	+0.20(+1.99%)
Dec 06, 2016	10.35	10.60	10.00	10.05	561,122	-0.30(-2.90%)
Dec 05, 2016	9.950	10.50	9.850	10.35	497,614	+0.25(+2.48%)
Dec 02, 2016	9.700	10.28	9.700	10.10	597,081	+0.35(+3.59%)
Dec 01, 2016	9.250	10.00	9.150	9.750	811,434	+0.45(+4.84%)
Nov 30, 2016	9.500	9.600	9.225	9.300	547,670	-0.25(-2.62%)
Nov 29, 2016	9.300	9.750	9.250	9.550	327,366	+0.00(+0.00%)
Nov 28, 2016	9.300	9.650	9.250	9.550	506,269	+0.35(+3.80%)
Nov 25, 2016	9.300	9.500	9.190	9.200	403,418	-0.10(-1.08%)
Nov 23, 2016		9.300	9.300	9.300	0	-0.35(-3.63%)
Nov 22, 2016	9.400	9.750	9.200	9.650	788,918	+0.30(+3.21%)
Nov 21, 2016	9.250	9.455	9.175	9.350	673,959	+0.10(+1.08%)
Nov 18, 2016	9.100	9.350	9.100	9.250	875,507	-0.05(-0.54%)
Nov 17, 2016	9.400	9.575	9.160	9.300	893,147	+0.05(+0.54%)
Nov 16, 2016	9.550	9.650	9.200	9.250	757,412	-0.35(-3.65%)
Nov 15, 2016	9.150	9.650	9.100	9.600	465,211	+0.50(+5.49%)
Nov 14, 2016	9.000	9.450	8.600	9.100	815,983	-0.05(-0.55%)
Nov 11, 2016	10.00	10.15	9.000	9.150	1,187,542	-0.90(-8.96%)
Nov 10, 2016	10.90	10.90	9.950	10.05	809,770	-0.65(-6.07%)
Nov 09, 2016	11.20	11.20	10.30	10.70	893,728	+0.10(+0.94%)
Nov 08, 2016	10.70	10.95	10.30	10.60	637,093	-0.10(-0.93%)
Nov 07, 2016	11.05	11.15	10.55	10.70	715,923	-0.65(-5.73%)
Nov 04, 2016	11.65	11.75	11.15	11.35	453,768	-0.20(-1.73%)
Nov 03, 2016	11.25	11.65	11.15	11.55	367,306	+0.25(+2.21%)
Nov 02, 2016	11.40	12.05	11.10	11.30	1,184,744	+0.10(+0.89%)
Nov 01, 2016	11.15	11.40	11.06	11.20	373,793	+0.25(+2.28%)
Oct 31, 2016	10.75	10.96	10.50	10.95	344,192	+0.20(+1.86%)
Oct 28, 2016	10.55	11.00	10.50	10.75	359,538	+0.20(+1.90%)
Oct 27, 2016	10.95	11.02	10.55	10.55	280,933	-0.35(-3.21%)
Oct 26, 2016	11.15	11.35	10.75	10.90	345,399	-0.30(-2.68%)
Oct 25, 2016	11.05	11.35	11.05	11.20	365,753	+0.20(+1.82%)
Oct 24, 2016	11.35	11.40	10.90	11.00	481,906	-0.25(-2.22%)
Oct 21, 2016	11.35	11.35	11.17	11.25	262,752	-0.12(-1.06%)
Oct 20, 2016	11.33	11.45	11.09	11.37	318,135	+0.06(+0.53%)
Oct 19, 2016	11.44	11.59	11.21	11.31	723,620	+0.12(+1.07%)
Oct 18, 2016	11.04	11.25	10.81	11.19	579,226	+0.35(+3.23%)
Oct 17, 2016	10.64	10.94	10.62	10.84	363,200	+0.23(+2.17%)
Oct 14, 2016	10.52	10.89	10.45	10.61	544,807	-0.03(-0.28%)
Oct 13, 2016	10.73	11.08	10.50	10.64	517,937	-0.08(-0.75%)
Oct 12, 2016	10.52	10.86	10.48	10.72	454,977	+0.24(+2.29%)
Oct 11, 2016	10.28	10.53	10.17	10.48	649,254	+0.06(+0.58%)
Oct 10, 2016	10.28	10.49	10.26	10.42	418,381	+0.16(+1.56%)
Oct 07, 2016	10.39	10.67	10.00	10.26	623,475	+0.11(+1.08%)
Oct 06, 2016	10.00	10.29	9.920	10.15	576,977	-0.17(-1.65%)
Oct 05, 2016	10.51	10.57	9.920	10.32	868,406	-0.03(-0.29%)
Oct 04, 2016	10.54	10.62	10.15	10.35	1,318,115	-0.62(-5.65%)
Oct 03, 2016	11.00	11.14	10.84	10.97	455,725	-0.06(-0.54%)
Sep 30, 2016	11.39	11.50	10.96	11.03	456,650	-0.16(-1.43%)
Sep 29, 2016	11.13	11.33	10.93	11.19	365,021	-0.05(-0.44%)
Sep 28, 2016	10.99	11.44	10.66	11.24	755,334	+0.23(+2.09%)
Sep 27, 2016	10.72	11.04	10.58	11.01	723,966	+0.11(+1.01%)
Sep 26, 2016	11.14	11.38	10.89	10.90	399,143	-0.27(-2.42%)
Sep 23, 2016	11.70	11.72	11.08	11.17	777,294	-0.57(-4.86%)
Sep 22, 2016	12.04	12.08	11.66	11.74	873,906	+0.03(+0.26%)
Sep 21, 2016	11.00	11.78	10.95	11.71	1,195,068	+0.85(+7.83%)
Sep 20, 2016	10.94	10.95	10.68	10.86	478,228	-0.04(-0.37%)
Sep 19, 2016	11.06	11.38	10.74	10.90	789,411	-0.18(-1.62%)
Sep 16, 2016	11.00	11.09	10.84	11.08	4,344,533	-0.04(-0.36%)
Sep 15, 2016	11.09	11.35	10.91	11.12	743,912	-0.04(-0.36%)
Sep 14, 2016	11.47	11.70	11.04	11.16	756,513	-0.17(-1.50%)
Sep 13, 2016	11.70	11.74	11.15	11.33	748,337	-0.47(-3.98%)
Sep 12, 2016	10.99	11.95	10.94	11.80	1,174,268	+0.61(+5.45%)
Sep 09, 2016	11.93	12.01	11.14	11.19	891,481	-0.98(-8.05%)
Sep 08, 2016	12.42	12.59	12.07	12.17	488,482	-0.28(-2.25%)
Sep 07, 2016	12.30	12.47	11.84	12.45	710,194	+0.15(+1.22%)
Sep 06, 2016	12.00	12.34	11.75	12.30	881,827	+0.61(+5.22%)
Sep 02, 2016	11.49	11.69	11.69	11.69	713,900	+0.57(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.