Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.07	19.37	18.81	19.02	333,041	+0.12(+0.63%)
Aug 28, 2020	18.56	19.06	18.56	18.90	458,400	+0.60(+3.28%)
Aug 27, 2020	18.72	18.92	17.94	18.30	235,552	-0.23(-1.24%)
Aug 26, 2020	17.67	18.60	17.60	18.53	322,153	+0.63(+3.52%)
Aug 25, 2020	17.90	17.99	17.36	17.90	319,343	-0.06(-0.33%)
Aug 24, 2020	18.70	18.80	17.95	17.96	315,424	-0.59(-3.18%)
Aug 21, 2020	18.35	18.61	18.22	18.55	304,200	-0.10(-0.54%)
Aug 20, 2020	18.20	18.79	18.20	18.65	281,781	+0.29(+1.58%)
Aug 19, 2020	18.42	18.69	18.11	18.36	486,584	-0.31(-1.66%)
Aug 18, 2020	18.87	18.96	18.21	18.67	498,063	+0.22(+1.19%)
Aug 17, 2020	18.15	18.50	17.91	18.45	377,688	+0.90(+5.13%)
Aug 14, 2020	18.02	18.02	17.20	17.55	215,000	-0.31(-1.74%)
Aug 13, 2020	17.32	18.27	17.24	17.86	451,578	+0.84(+4.94%)
Aug 12, 2020	17.42	17.74	17.02	17.02	629,359	-0.28(-1.62%)
Aug 11, 2020	18.02	18.30	17.02	17.30	1,126,261	-1.49(-7.93%)
Aug 10, 2020	19.19	19.75	18.75	18.79	340,300	-0.23(-1.21%)
Aug 07, 2020	19.37	19.40	18.70	19.02	413,900	-0.65(-3.30%)
Aug 06, 2020	20.09	20.26	19.39	19.67	426,252	-0.19(-0.96%)
Aug 05, 2020	20.50	20.73	19.61	19.86	555,849	-0.33(-1.63%)
Aug 04, 2020	19.09	20.23	18.96	20.19	459,897	+0.76(+3.91%)
Aug 03, 2020	19.45	19.63	18.98	19.43	293,966	-0.01(-0.05%)
Jul 31, 2020	19.87	19.90	18.95	19.44	522,400	-0.06(-0.31%)
Jul 30, 2020	19.63	19.88	19.05	19.50	327,947	-0.50(-2.50%)
Jul 29, 2020	20.27	20.40	19.49	20.00	407,322	-0.14(-0.70%)
Jul 28, 2020	20.00	20.44	19.68	20.14	360,516	-0.19(-0.93%)
Jul 27, 2020	19.85	20.35	19.77	20.33	692,734	+1.30(+6.83%)
Jul 24, 2020	18.99	19.29	18.83	19.03	360,500	+0.16(+0.85%)
Jul 23, 2020	19.39	19.47	18.55	18.87	475,558	-0.50(-2.58%)
Jul 22, 2020	19.50	19.54	19.10	19.37	519,354	+0.15(+0.78%)
Jul 21, 2020	19.55	19.75	19.02	19.22	489,706	+0.14(+0.73%)
Jul 20, 2020	18.72	19.29	18.64	19.08	509,075	+0.54(+2.91%)
Jul 17, 2020	18.26	18.59	18.09	18.54	291,800	+0.45(+2.49%)
Jul 16, 2020	18.20	18.47	17.86	18.09	234,309	-0.27(-1.47%)
Jul 15, 2020	18.25	18.45	17.81	18.36	255,983	+0.13(+0.71%)
Jul 14, 2020	17.37	18.28	17.25	18.23	388,939	+0.65(+3.70%)
Jul 13, 2020	18.80	19.00	17.53	17.58	688,738	-0.99(-5.33%)
Jul 10, 2020	18.75	18.84	18.28	18.57	311,300	+0.07(+0.38%)
Jul 09, 2020	18.40	18.74	17.96	18.50	436,525	+0.11(+0.60%)
Jul 08, 2020	18.51	18.72	18.02	18.39	645,383	+0.00(+0.00%)
Jul 07, 2020	17.60	18.49	17.56	18.39	782,808	+0.63(+3.55%)
Jul 06, 2020	17.75	17.95	17.57	17.76	382,500	+0.26(+1.49%)
Jul 02, 2020	17.46	17.92	17.40	17.50	438,900	+0.00(+0.00%)
Jul 01, 2020	17.57	17.57	17.00	17.50	315,553	-0.04(-0.23%)
Jun 30, 2020	16.49	17.62	16.29	17.54	771,178	+1.08(+6.56%)
Jun 29, 2020	16.25	16.58	16.03	16.46	666,809	+0.32(+1.98%)
Jun 26, 2020	15.87	16.19	15.40	16.14	409,900	+0.27(+1.70%)
Jun 25, 2020	15.84	15.92	15.57	15.87	225,222	+0.06(+0.38%)
Jun 24, 2020	16.00	16.30	15.55	15.81	457,797	-0.31(-1.92%)
Jun 23, 2020	15.96	16.23	15.89	16.12	384,312	+0.34(+2.15%)
Jun 22, 2020	15.83	16.23	15.57	15.78	483,871	+0.15(+0.96%)
Jun 19, 2020	15.43	15.95	15.18	15.63	665,900	+0.48(+3.17%)
Jun 18, 2020	15.08	15.46	15.07	15.15	316,274	-0.04(-0.26%)
Jun 17, 2020	14.91	15.28	14.91	15.19	336,634	+0.29(+1.95%)
Jun 16, 2020	15.18	15.31	14.86	14.90	362,227	-0.22(-1.46%)
Jun 15, 2020	14.57	15.20	14.08	15.12	484,919	+0.06(+0.40%)
Jun 12, 2020	15.39	15.73	14.89	15.06	418,700	-0.04(-0.26%)
Jun 11, 2020	16.25	16.25	14.77	15.10	670,135	-1.16(-7.13%)
Jun 10, 2020	15.87	16.30	15.20	16.26	527,927	+0.49(+3.11%)
Jun 09, 2020	15.60	15.85	15.50	15.77	390,570	+0.26(+1.68%)
Jun 08, 2020	15.70	15.81	15.25	15.51	430,233	-0.01(-0.06%)
Jun 05, 2020	14.81	15.53	14.62	15.52	846,700	+0.23(+1.50%)
Jun 04, 2020	15.29	15.43	15.08	15.29	439,653	+0.13(+0.86%)
Jun 03, 2020	14.78	15.33	14.78	15.16	533,595	-0.12(-0.79%)
Jun 02, 2020	15.80	15.83	15.24	15.28	418,803	-0.43(-2.74%)
Jun 01, 2020	15.69	15.79	15.37	15.71	333,881	+0.20(+1.29%)
May 29, 2020	15.41	15.58	15.14	15.51	562,100	+0.64(+4.30%)
May 28, 2020	15.16	15.31	14.72	14.87	478,113	-0.02(-0.13%)
May 27, 2020	14.78	14.98	14.40	14.89	902,319	-0.24(-1.59%)
May 26, 2020	15.65	15.75	15.08	15.13	553,535	-0.68(-4.30%)
May 22, 2020	15.86	16.17	15.65	15.81	338,900	+0.08(+0.51%)
May 21, 2020	15.70	15.90	15.25	15.73	468,552	-0.39(-2.42%)
May 20, 2020	16.36	16.67	15.95	16.12	595,426	-0.12(-0.74%)
May 19, 2020	15.58	16.43	15.33	16.24	564,394	+1.10(+7.27%)
May 18, 2020	15.91	16.11	15.01	15.14	771,968	-0.51(-3.26%)
May 15, 2020	15.00	15.80	14.90	15.65	936,800	+0.79(+5.32%)
May 14, 2020	14.50	14.98	14.31	14.86	548,735	+0.51(+3.55%)
May 13, 2020	14.71	14.91	13.98	14.35	600,099	-0.13(-0.90%)
May 12, 2020	14.17	14.98	14.06	14.48	626,582	+0.67(+4.85%)
May 11, 2020	14.42	14.56	13.66	13.81	555,034	-0.69(-4.76%)
May 08, 2020	14.70	14.98	14.42	14.50	408,800	-0.14(-0.96%)
May 07, 2020	14.35	14.99	14.13	14.64	488,696	+0.42(+2.95%)
May 06, 2020	14.16	14.33	13.78	14.22	425,860	-0.09(-0.63%)
May 05, 2020	14.50	14.57	13.88	14.31	731,959	-0.14(-0.97%)
May 04, 2020	14.60	15.04	14.41	14.45	1,141,103	+0.20(+1.40%)
May 01, 2020	13.61	14.27	13.51	14.25	606,500	+0.27(+1.93%)
Apr 30, 2020	14.47	14.47	13.61	13.98	821,074	-0.29(-2.03%)
Apr 29, 2020	14.15	14.43	13.80	14.27	960,534	+0.17(+1.21%)
Apr 28, 2020	14.04	14.30	13.72	14.10	827,054	+0.31(+2.25%)
Apr 27, 2020	13.65	13.97	13.20	13.79	789,741	+0.34(+2.53%)
Apr 24, 2020	13.45	13.63	12.75	13.45	517,100	+0.25(+1.89%)
Apr 23, 2020	13.12	14.24	13.01	13.20	1,011,973	+0.36(+2.80%)
Apr 22, 2020	12.67	12.85	12.37	12.84	516,764	+0.82(+6.82%)
Apr 21, 2020	11.90	12.21	11.81	12.02	492,903	-0.22(-1.80%)
Apr 20, 2020	11.87	12.57	11.71	12.24	585,590	+0.37(+3.12%)
Apr 17, 2020	11.87	12.15	11.62	11.87	593,600	-0.20(-1.66%)
Apr 16, 2020	12.20	12.33	11.65	12.07	521,392	+0.03(+0.25%)
Apr 15, 2020	12.16	12.73	11.71	12.04	693,379	-0.65(-5.12%)
Apr 14, 2020	12.25	13.28	12.11	12.69	1,676,176	+0.96(+8.18%)
Apr 13, 2020	10.90	11.94	10.49	11.73	1,159,330	+0.89(+8.21%)
Apr 09, 2020	9.850	10.90	9.720	10.84	1,131,000	+1.38(+14.59%)
Apr 08, 2020	9.750	9.750	9.370	9.460	551,129	-0.07(-0.73%)
Apr 07, 2020	9.740	9.780	9.360	9.530	711,916	+0.05(+0.53%)
Apr 06, 2020	9.560	10.00	9.220	9.480	1,335,844	+0.28(+3.04%)
Apr 03, 2020	9.280	9.710	8.990	9.200	1,128,200	-0.20(-2.13%)
Apr 02, 2020	9.420	10.08	9.300	9.400	741,940	+0.02(+0.21%)
Apr 01, 2020	9.200	9.490	9.000	9.380	516,876	+0.03(+0.32%)
Mar 31, 2020	9.800	10.08	9.250	9.350	453,907	-0.70(-6.97%)
Mar 30, 2020	9.680	10.29	9.560	10.05	604,937	+0.23(+2.34%)
Mar 27, 2020	10.22	10.35	9.500	9.820	599,100	-0.74(-7.01%)
Mar 26, 2020	10.46	11.68	10.25	10.56	1,300,502	+0.63(+6.34%)
Mar 25, 2020	9.310	10.35	9.000	9.930	1,226,758	+1.17(+13.36%)
Mar 24, 2020	8.110	9.280	8.110	8.760	1,158,064	+1.40(+19.02%)
Mar 23, 2020	7.330	7.740	6.800	7.360	1,114,123	+0.03(+0.41%)
Mar 20, 2020	8.420	8.490	7.315	7.330	949,600	-0.63(-7.91%)
Mar 19, 2020	7.620	9.210	6.800	7.960	865,480	+0.02(+0.25%)
Mar 18, 2020	8.500	9.324	7.880	7.940	799,620	-0.98(-10.99%)
Mar 17, 2020	6.800	9.240	6.720	8.920	1,536,495	+1.99(+28.72%)
Mar 16, 2020	5.380	7.450	5.250	6.930	1,390,732	+0.59(+9.31%)
Mar 13, 2020	7.750	7.760	6.270	6.340	1,697,900	-0.86(-11.94%)
Mar 12, 2020	7.530	7.850	6.380	7.200	1,808,453	-1.54(-17.62%)
Mar 11, 2020	9.820	9.900	8.580	8.740	820,099	-1.20(-12.07%)
Mar 10, 2020	10.00	10.30	9.370	9.940	675,834	-0.03(-0.30%)
Mar 09, 2020	10.67	10.67	9.890	9.970	540,879	-1.03(-9.36%)
Mar 06, 2020	11.32	11.38	10.61	11.00	407,900	-0.32(-2.83%)
Mar 05, 2020	11.24	11.42	10.93	11.32	361,309	+0.14(+1.25%)
Mar 04, 2020	11.15	11.35	10.89	11.18	371,747	+0.15(+1.36%)
Mar 03, 2020	10.63	11.59	10.33	11.03	877,614	+0.65(+6.26%)
Mar 02, 2020	10.05	10.45	9.930	10.38	929,245	+0.55(+5.60%)
Feb 28, 2020	10.75	11.02	9.650	9.830	1,668,800	-1.38(-12.31%)
Feb 27, 2020	13.44	13.49	11.16	11.21	1,114,344	-2.16(-16.16%)
Feb 26, 2020	13.30	13.54	13.03	13.37	362,195	+0.00(+0.00%)
Feb 25, 2020	13.78	14.15	13.35	13.37	429,881	-0.47(-3.40%)
Feb 24, 2020	14.09	14.12	13.71	13.84	652,753	+0.12(+0.87%)
Feb 21, 2020	13.72	13.83	13.57	13.72	433,100	+0.25(+1.86%)
Feb 20, 2020	13.60	13.84	13.35	13.47	375,534	-0.28(-2.04%)
Feb 19, 2020	13.62	13.77	13.34	13.75	478,108	+0.25(+1.85%)
Feb 18, 2020	13.18	13.54	13.12	13.50	429,442	+0.35(+2.66%)
Feb 14, 2020	13.19	13.42	13.08	13.15	222,500	-0.02(-0.15%)
Feb 13, 2020	13.08	13.32	13.01	13.17	240,411	+0.11(+0.84%)
Feb 12, 2020	13.14	13.17	12.94	13.06	181,639	-0.10(-0.76%)
Feb 11, 2020	13.06	13.35	13.01	13.16	184,141	-0.06(-0.45%)
Feb 10, 2020	13.20	13.38	12.98	13.22	203,082	+0.20(+1.54%)
Feb 07, 2020	13.36	13.49	13.00	13.02	153,500	-0.32(-2.40%)
Feb 06, 2020	13.09	13.46	13.01	13.34	227,431	+0.22(+1.68%)
Feb 05, 2020	13.00	13.37	12.89	13.12	272,173	+0.04(+0.31%)
Feb 04, 2020	13.15	13.24	12.72	13.08	522,953	-0.30(-2.24%)
Feb 03, 2020	13.80	13.81	13.34	13.38	336,736	-0.55(-3.95%)
Jan 31, 2020	13.99	14.15	13.88	13.93	202,300	-0.04(-0.29%)
Jan 30, 2020	14.08	14.21	13.87	13.97	366,329	-0.10(-0.71%)
Jan 29, 2020	13.30	14.12	13.27	14.07	294,932	+0.74(+5.55%)
Jan 28, 2020	13.48	13.61	13.26	13.33	193,248	-0.32(-2.34%)
Jan 27, 2020	14.11	14.22	13.48	13.65	354,772	-0.32(-2.29%)
Jan 24, 2020	14.15	14.31	13.88	13.97	251,800	-0.20(-1.41%)
Jan 23, 2020	13.83	14.21	13.83	14.17	545,204	+0.27(+1.94%)
Jan 22, 2020	13.75	13.95	13.75	13.90	295,436	+0.16(+1.16%)
Jan 21, 2020	13.13	13.77	13.01	13.74	480,242	+0.46(+3.46%)
Jan 17, 2020	13.38	13.50	13.16	13.28	280,500	-0.02(-0.15%)
Jan 16, 2020	13.40	13.53	13.23	13.30	306,269	-0.18(-1.34%)
Jan 15, 2020	13.12	13.55	13.10	13.48	442,361	+0.41(+3.14%)
Jan 14, 2020	12.68	13.12	12.62	13.07	278,982	+0.28(+2.19%)
Jan 13, 2020	13.12	13.18	12.73	12.79	266,618	-0.39(-2.96%)
Jan 10, 2020	12.53	13.21	12.53	13.18	370,200	+0.66(+5.27%)
Jan 09, 2020	12.64	12.70	12.45	12.52	467,944	-0.30(-2.34%)
Jan 08, 2020	13.75	13.75	12.79	12.82	625,873	-0.94(-6.83%)
Jan 07, 2020	13.58	13.95	13.42	13.76	376,825	+0.18(+1.33%)
Jan 06, 2020	13.75	14.19	13.46	13.58	447,450	+0.10(+0.74%)
Jan 03, 2020	14.00	14.00	13.43	13.48	326,200	-0.29(-2.11%)
Jan 02, 2020	13.96	13.99	13.69	13.77	291,325	-0.05(-0.36%)
Dec 31, 2019	13.98	14.00	13.66	13.82	371,900	-0.06(-0.43%)
Dec 30, 2019	13.55	13.96	13.53	13.88	437,357	+0.31(+2.28%)
Dec 27, 2019	13.50	13.77	13.40	13.57	317,100	-0.05(-0.37%)
Dec 26, 2019	13.60	13.86	13.40	13.62	411,661	+0.10(+0.74%)
Dec 24, 2019	13.30	13.60	13.25	13.52	277,500	+0.25(+1.88%)
Dec 23, 2019	12.64	13.29	12.64	13.27	524,748	+0.68(+5.40%)
Dec 20, 2019	12.82	12.95	12.59	12.59	441,200	-0.21(-1.64%)
Dec 19, 2019	12.85	12.90	12.68	12.80	252,741	-0.06(-0.47%)
Dec 18, 2019	12.86	12.95	12.73	12.86	216,369	+0.09(+0.70%)
Dec 17, 2019	12.73	12.91	12.73	12.77	172,557	+0.04(+0.31%)
Dec 16, 2019	13.00	13.10	12.68	12.73	250,130	-0.28(-2.15%)
Dec 13, 2019	12.68	13.03	12.68	13.01	297,800	+0.12(+0.93%)
Dec 12, 2019	13.04	13.16	12.77	12.89	317,998	-0.01(-0.08%)
Dec 11, 2019	12.75	13.06	12.66	12.90	354,658	+0.17(+1.34%)
Dec 10, 2019	12.54	12.78	12.54	12.73	315,533	+0.25(+2.00%)
Dec 09, 2019	12.74	12.82	12.44	12.48	296,994	-0.21(-1.65%)
Dec 06, 2019	13.07	13.14	12.66	12.69	318,600	-0.60(-4.51%)
Dec 05, 2019	13.11	13.43	13.10	13.29	225,321	+0.09(+0.68%)
Dec 04, 2019	13.30	13.44	12.97	13.20	271,259	-0.17(-1.27%)
Dec 03, 2019	12.86	13.44	12.81	13.37	528,960	+0.69(+5.44%)
Dec 02, 2019	12.99	13.09	12.66	12.68	426,494	-0.30(-2.31%)
Nov 29, 2019	12.68	13.06	12.58	12.98	210,900	+0.40(+3.18%)
Nov 27, 2019	12.50	12.65	12.23	12.58	256,600	+0.06(+0.48%)
Nov 26, 2019	12.08	12.59	12.02	12.52	299,251	+0.41(+3.39%)
Nov 25, 2019	11.97	12.20	11.90	12.11	276,638	+0.02(+0.17%)
Nov 22, 2019	12.09	12.15	11.97	12.09	286,100	+0.03(+0.25%)
Nov 21, 2019	12.57	12.68	12.06	12.06	319,156	-0.57(-4.51%)
Nov 20, 2019	12.61	12.75	12.50	12.63	222,134	+0.01(+0.08%)
Nov 19, 2019	12.60	12.82	12.57	12.62	188,925	-0.01(-0.08%)
Nov 18, 2019	12.58	12.78	12.50	12.63	330,865	+0.05(+0.40%)
Nov 15, 2019	12.42	12.69	12.38	12.58	287,200	+0.16(+1.29%)
Nov 14, 2019	12.24	12.60	12.19	12.42	265,155	+0.28(+2.31%)
Nov 13, 2019	12.30	12.43	12.09	12.14	318,675	-0.11(-0.90%)
Nov 12, 2019	12.04	12.28	11.83	12.25	272,016	+0.17(+1.41%)
Nov 11, 2019	12.02	12.26	12.01	12.08	200,157	-0.05(-0.41%)
Nov 08, 2019	12.05	12.32	12.02	12.13	261,000	+0.01(+0.08%)
Nov 07, 2019	12.30	12.46	11.90	12.12	367,149	-0.33(-2.65%)
Nov 06, 2019	12.47	12.60	12.38	12.45	236,034	+0.04(+0.32%)
Nov 05, 2019	12.36	12.49	12.19	12.41	299,460	-0.18(-1.43%)
Nov 04, 2019	12.81	12.81	12.54	12.59	201,182	-0.23(-1.79%)
Nov 01, 2019	12.85	12.92	12.61	12.82	174,700	-0.05(-0.39%)
Oct 31, 2019	12.75	13.02	12.61	12.87	411,143	+0.28(+2.22%)
Oct 30, 2019	12.55	12.61	12.29	12.59	261,115	+0.09(+0.72%)
Oct 29, 2019	12.15	12.61	12.10	12.50	283,488	+0.23(+1.87%)
Oct 28, 2019	12.43	12.55	12.16	12.27	229,892	-0.26(-2.08%)
Oct 25, 2019	12.91	13.00	12.35	12.53	431,400	-0.07(-0.56%)
Oct 24, 2019	12.03	12.60	12.03	12.60	435,898	+0.59(+4.91%)
Oct 23, 2019	12.00	12.16	11.92	12.01	250,378	+0.06(+0.50%)
Oct 22, 2019	11.97	12.10	11.80	11.95	370,637	-0.04(-0.33%)
Oct 21, 2019	12.51	12.56	11.92	11.99	388,758	-0.53(-4.23%)
Oct 18, 2019	12.45	12.74	12.33	12.52	422,200	+0.03(+0.24%)
Oct 17, 2019	12.04	12.51	12.04	12.49	299,835	+0.38(+3.14%)
Oct 16, 2019	12.02	12.17	11.84	12.11	319,493	+0.24(+2.02%)
Oct 15, 2019	12.30	12.30	11.85	11.87	610,013	-0.49(-3.96%)
Oct 14, 2019	12.25	12.50	12.17	12.36	265,237	+0.06(+0.49%)
Oct 11, 2019	12.79	12.79	12.29	12.30	404,900	-0.65(-5.02%)
Oct 10, 2019	12.86	12.97	12.62	12.95	204,271	+0.07(+0.54%)
Oct 09, 2019	13.09	13.28	12.78	12.88	283,402	-0.27(-2.05%)
Oct 08, 2019	12.84	13.17	12.65	13.15	432,140	+0.57(+4.53%)
Oct 07, 2019	12.70	12.78	12.55	12.58	197,566	-0.20(-1.56%)
Oct 04, 2019	12.72	12.83	12.51	12.78	274,600	+0.04(+0.31%)
Oct 03, 2019	12.79	13.00	12.61	12.74	240,547	-0.02(-0.16%)
Oct 02, 2019	12.76	13.06	12.64	12.76	323,580	+0.17(+1.35%)
Oct 01, 2019	12.50	12.95	12.29	12.59	530,225	-0.07(-0.55%)
Sep 30, 2019	13.01	13.20	12.51	12.66	560,393	-0.54(-4.09%)
Sep 27, 2019	13.20	13.45	13.00	13.20	473,300	-0.24(-1.79%)
Sep 26, 2019	13.78	14.05	13.42	13.44	341,341	-0.36(-2.61%)
Sep 25, 2019	14.50	14.59	13.74	13.80	429,552	-0.89(-6.06%)
Sep 24, 2019	14.45	14.74	14.21	14.69	360,169	+0.13(+0.89%)
Sep 23, 2019	14.62	14.65	14.29	14.56	452,840	+0.11(+0.76%)
Sep 20, 2019	13.97	14.45	13.97	14.45	607,800	+0.44(+3.14%)
Sep 19, 2019	13.74	14.07	13.69	14.01	435,151	+0.29(+2.11%)
Sep 18, 2019	14.05	14.16	13.40	13.72	677,111	-0.42(-2.97%)
Sep 17, 2019	13.79	14.18	13.78	14.14	471,288	+0.42(+3.06%)
Sep 16, 2019	13.63	13.84	13.31	13.72	627,035	+0.37(+2.77%)
Sep 13, 2019	13.49	13.78	13.32	13.35	409,300	-0.14(-1.04%)
Sep 12, 2019	14.18	14.68	13.47	13.49	628,786	-0.30(-2.18%)
Sep 11, 2019	13.56	14.12	13.56	13.79	525,024	+0.23(+1.70%)
Sep 10, 2019	13.80	14.01	13.51	13.56	586,702	-0.30(-2.16%)
Sep 09, 2019	14.39	14.44	13.69	13.86	537,787	-0.46(-3.21%)
Sep 06, 2019	14.71	15.18	14.29	14.32	602,900	-0.43(-2.92%)
Sep 05, 2019	15.90	15.91	14.70	14.75	998,793	-1.55(-9.51%)
Sep 04, 2019	16.30	16.55	16.02	16.30	454,018	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.