Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2022 | 3.720 | 0 | +0.27(+7.83%) | |||
Oct 12, 2022 | 3.290 | 3.470 | 3.260 | 3.450 | 1,116,459 | +0.16(+4.86%) |
Oct 11, 2022 | 3.380 | 3.380 | 3.180 | 3.290 | 1,108,348 | -0.11(-3.24%) |
Oct 10, 2022 | 3.540 | 3.605 | 3.360 | 3.400 | 769,125 | -0.15(-4.23%) |
Oct 07, 2022 | 3.550 | 3.900 | 3.460 | 3.550 | 5,844,684 | -0.03(-0.84%) |
Oct 06, 2022 | 3.400 | 3.595 | 3.350 | 3.580 | 1,388,653 | +0.23(+6.87%) |
Oct 05, 2022 | 3.110 | 3.380 | 3.065 | 3.350 | 1,938,899 | +0.24(+7.72%) |
Oct 04, 2022 | 3.020 | 3.120 | 2.955 | 3.110 | 2,053,399 | +0.23(+7.99%) |
Oct 03, 2022 | 2.840 | 2.930 | 2.770 | 2.880 | 4,106,416 | +0.20(+7.46%) |
Sep 30, 2022 | 2.630 | 2.735 | 2.600 | 2.680 | 1,221,022 | -0.01(-0.37%) |
Sep 29, 2022 | 2.770 | 2.800 | 2.610 | 2.690 | 809,959 | -0.04(-1.47%) |
Sep 28, 2022 | 2.690 | 2.780 | 2.680 | 2.730 | 831,491 | +0.08(+3.02%) |
Sep 27, 2022 | 2.530 | 2.760 | 2.520 | 2.650 | 1,500,378 | +0.16(+6.43%) |
Sep 26, 2022 | 2.550 | 2.630 | 2.470 | 2.490 | 818,357 | -0.14(-5.32%) |
Sep 23, 2022 | 2.810 | 2.840 | 2.555 | 2.630 | 1,353,623 | -0.31(-10.54%) |
Sep 22, 2022 | 2.880 | 3.010 | 2.860 | 2.940 | 2,073,054 | +0.02(+0.68%) |
Sep 21, 2022 | 2.960 | 3.030 | 2.920 | 2.920 | 418,446 | -0.02(-0.68%) |
Sep 20, 2022 | 3.060 | 3.060 | 2.890 | 2.940 | 574,988 | -0.14(-4.55%) |
Sep 19, 2022 | 3.000 | 3.110 | 2.930 | 3.080 | 866,757 | -0.02(-0.65%) |
Sep 16, 2022 | 3.050 | 3.120 | 2.950 | 3.100 | 766,703 | +0.02(+0.65%) |
Sep 15, 2022 | 3.080 | 3.090 | 2.980 | 3.080 | 895,571 | -0.05(-1.60%) |
Sep 14, 2022 | 3.150 | 3.285 | 3.090 | 3.130 | 590,020 | +0.01(+0.32%) |
Sep 13, 2022 | 3.120 | 3.140 | 3.010 | 3.120 | 1,602,573 | +0.00(+0.00%) |
Sep 12, 2022 | 3.220 | 3.220 | 3.090 | 3.120 | 1,838,519 | -0.01(-0.32%) |
Sep 09, 2022 | 3.040 | 3.140 | 3.039 | 3.130 | 1,332,812 | +0.13(+4.33%) |
Sep 08, 2022 | 2.890 | 3.010 | 2.890 | 3.000 | 1,519,177 | +0.07(+2.39%) |
Sep 07, 2022 | 2.960 | 3.000 | 2.865 | 2.930 | 714,210 | -0.11(-3.62%) |
Sep 06, 2022 | 3.110 | 3.140 | 3.020 | 3.040 | 534,341 | -0.05(-1.62%) |
Sep 02, 2022 | 3.110 | 3.200 | 3.050 | 3.090 | 821,121 | +0.03(+0.98%) |