Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egr Expl Ltd (TSV: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 242,000 -0.01(-25.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 21,020 +0.00(+14.29%)
Jan 24, 2020 0.0400 0.0400 0.0300 0.0350 147,500 -0.00(-12.50%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 163,000 +0.01(+11.11%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0450 54,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0500 0.0400 0.0450 112,000 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 33,621 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 8,600 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0350 0.0250 0.0350 41,100 +0.02(+75.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 317,000 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 3,155 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0400 0.0300 0.0400 89,437 +0.00(+14.29%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0350 104,500 -0.01(-22.22%)
Nov 07, 2019 0.0450 0.0450 0.0450 45 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0500 0.0450 0.0450 128,000 +0.01(+28.57%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0400 0.0400 160,000 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 372,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 1,975 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.