Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.60	13.75	13.60	13.64	13,254	+0.20(+1.49%)
Aug 30, 2010	13.52	13.60	13.44	13.44	5,846	-0.16(-1.18%)
Aug 27, 2010	13.46	13.65	13.34	13.60	20,007	+0.11(+0.82%)
Aug 26, 2010	13.50	13.59	13.48	13.49	8,782	-0.02(-0.15%)
Aug 25, 2010	13.29	13.52	13.29	13.51	4,299	+0.18(+1.35%)
Aug 24, 2010	13.45	13.45	13.33	13.33	4,564	-0.37(-2.70%)
Aug 23, 2010	13.74	13.85	13.69	13.70	8,251	-0.10(-0.72%)
Aug 20, 2010	13.68	13.81	13.68	13.80	3,644	-0.30(-2.13%)
Aug 19, 2010	14.42	14.42	14.09	14.10	5,671	-0.39(-2.69%)
Aug 18, 2010	14.58	14.61	14.46	14.49	5,174	+0.11(+0.76%)
Aug 17, 2010	14.29	14.54	14.29	14.38	9,729	+0.35(+2.49%)
Aug 16, 2010	13.95	14.15	13.95	14.03	5,821	-0.26(-1.82%)
Aug 13, 2010	14.26	14.44	14.26	14.29	16,392	-0.11(-0.76%)
Aug 12, 2010	14.14	14.41	14.14	14.40	11,526	+0.22(+1.55%)
Aug 11, 2010	14.44	14.44	14.09	14.18	6,222	-0.92(-6.09%)
Aug 10, 2010	15.00	15.19	14.91	15.10	8,946	-0.30(-1.95%)
Aug 09, 2010	15.42	15.45	15.37	15.40	49,061	+0.15(+0.98%)
Aug 06, 2010	15.12	15.36	15.12	15.25	5,087	+0.22(+1.46%)
Aug 05, 2010	15.05	15.17	14.99	15.03	19,487	+0.09(+0.60%)
Aug 04, 2010	14.99	15.03	14.85	14.94	7,054	-0.17(-1.13%)
Aug 03, 2010	15.11	15.25	15.01	15.11	7,161	+0.20(+1.35%)
Aug 02, 2010	14.79	14.95	14.79	14.91	5,046	+0.36(+2.47%)
Jul 30, 2010	14.35	14.57	14.35	14.55	6,369	-0.05(-0.34%)
Jul 29, 2010	14.72	14.85	14.49	14.60	9,018	+0.22(+1.53%)
Jul 28, 2010	14.55	14.60	14.38	14.38	4,955	-0.12(-0.83%)
Jul 27, 2010	14.52	14.58	14.36	14.50	6,713	+0.50(+3.57%)
Jul 26, 2010	13.93	14.02	13.90	14.00	104,663	+0.15(+1.08%)
Jul 23, 2010	13.73	13.91	13.67	13.85	7,355	+0.17(+1.24%)
Jul 22, 2010	13.65	13.79	13.65	13.68	18,669	+0.35(+2.63%)
Jul 21, 2010	13.46	13.51	13.16	13.33	38,351	-0.07(-0.52%)
Jul 20, 2010	13.19	13.42	13.19	13.40	35,766	+0.00(+0.00%)
Jul 19, 2010	13.39	13.40	13.27	13.40	7,391	+0.25(+1.90%)
Jul 16, 2010	13.59	13.59	13.08	13.15	8,993	-0.55(-4.01%)
Jul 15, 2010	13.95	13.95	13.56	13.70	7,916	-0.15(-1.08%)
Jul 14, 2010	13.64	13.90	13.64	13.85	11,200	+0.04(+0.29%)
Jul 13, 2010	13.68	13.90	13.67	13.81	8,276	+0.36(+2.68%)
Jul 12, 2010	13.47	13.51	13.34	13.45	5,142	-0.27(-1.97%)
Jul 09, 2010	13.62	13.72	13.61	13.72	8,677	+0.24(+1.78%)
Jul 08, 2010	13.53	13.53	13.44	13.48	7,225	+0.21(+1.58%)
Jul 07, 2010	12.99	13.27	12.98	13.27	4,507	+0.09(+0.68%)
Jul 06, 2010	13.30	13.45	13.12	13.18	22,191	+0.15(+1.15%)
Jul 02, 2010	13.24	13.25	12.98	13.03	18,805	-0.07(-0.53%)
Jul 01, 2010	13.31	13.31	12.96	13.10	20,449	-0.08(-0.61%)
Jun 30, 2010	13.12	13.40	13.12	13.18	8,628	+0.13(+1.00%)
Jun 29, 2010	13.03	13.24	12.95	13.05	7,686	-0.67(-4.88%)
Jun 25, 2010	13.70	13.87	13.58	13.72	6,969	+0.01(+0.07%)
Jun 24, 2010	13.87	13.90	13.70	13.71	20,417	-0.45(-3.18%)
Jun 23, 2010	14.32	14.32	14.05	14.16	26,875	-0.07(-0.49%)
Jun 22, 2010	14.43	14.51	14.20	14.23	15,307	+0.03(+0.21%)
Jun 21, 2010	14.50	14.54	14.20	14.20	15,490	-0.08(-0.56%)
Jun 18, 2010	14.41	14.41	14.20	14.28	12,665	-0.02(-0.14%)
Jun 17, 2010	14.28	14.32	14.24	14.30	5,171	-0.03(-0.21%)
Jun 16, 2010	14.24	14.43	14.24	14.33	4,249	-0.29(-1.98%)
Jun 15, 2010	14.32	14.62	14.31	14.62	174,980	+0.57(+4.06%)
Jun 14, 2010	14.20	14.35	14.05	14.05	12,980	+0.37(+2.70%)
Jun 11, 2010	13.56	13.76	13.55	13.68	10,698	+0.43(+3.25%)
Jun 10, 2010	13.29	13.41	13.16	13.25	44,674	+0.70(+5.58%)
Jun 09, 2010	12.79	12.85	12.55	12.55	6,663	+0.03(+0.24%)
Jun 08, 2010	12.36	12.52	12.36	12.52	2,883	-0.06(-0.48%)
Jun 07, 2010	12.66	12.73	12.54	12.58	5,968	+0.10(+0.80%)
Jun 04, 2010	12.69	12.86	12.48	12.48	7,218	-0.49(-3.78%)
Jun 03, 2010	13.02	13.03	12.81	12.97	1,678,249	+0.07(+0.54%)
Jun 02, 2010	12.67	12.98	12.64	12.90	356,318	+0.37(+2.95%)
Jun 01, 2010	12.73	12.80	12.53	12.53	17,714	-0.33(-2.57%)
May 28, 2010	12.90	12.98	12.65	12.86	312,690	-0.04(-0.31%)
May 27, 2010	12.72	13.00	12.65	12.90	13,561	+0.43(+3.45%)
May 26, 2010	12.62	12.75	12.40	12.47	17,721	-0.11(-0.87%)
May 25, 2010	12.19	12.65	12.18	12.58	65,325	-0.17(-1.33%)
May 24, 2010	12.91	13.05	12.75	12.75	242,574	-0.50(-3.77%)
May 21, 2010	12.86	13.31	12.86	13.25	30,981	+0.09(+0.68%)
May 20, 2010	13.03	13.48	13.03	13.16	14,117	-0.29(-2.16%)
May 19, 2010	13.37	13.45	13.19	13.45	15,073	-0.07(-0.52%)
May 18, 2010	13.89	14.15	13.50	13.52	15,580	-0.05(-0.37%)
May 17, 2010	13.51	13.59	13.21	13.57	17,916	+0.38(+2.88%)
May 14, 2010	13.25	13.25	13.00	13.19	14,837	-0.14(-1.05%)
May 13, 2010	13.50	13.53	13.27	13.33	24,592	-0.22(-1.62%)
May 12, 2010	13.44	13.58	13.43	13.55	37,171	+0.48(+3.67%)
May 11, 2010	13.14	13.26	13.02	13.07	26,130	-0.03(-0.23%)
May 10, 2010	13.20	13.20	12.96	13.10	21,849	+1.20(+10.08%)
May 07, 2010	12.22	12.22	11.78	11.90	17,427	-0.28(-2.30%)
May 06, 2010	12.57	12.78	12.11	12.18	34,122	-0.71(-5.51%)
May 05, 2010	12.92	13.09	12.85	12.89	15,675	-0.46(-3.45%)
May 04, 2010	13.88	13.88	13.35	13.35	14,544	-1.05(-7.29%)
May 03, 2010	14.29	14.42	14.25	14.40	7,334	+0.09(+0.63%)
Apr 30, 2010	14.50	14.50	14.24	14.31	29,973	+0.08(+0.56%)
Apr 29, 2010	14.31	14.34	14.20	14.23	24,319	+0.14(+0.99%)
Apr 28, 2010	14.14	14.17	13.95	14.09	15,163	+0.22(+1.59%)
Apr 27, 2010	14.30	14.34	13.83	13.87	13,798	-0.84(-5.71%)
Apr 26, 2010	14.58	14.71	14.58	14.71	9,287	-0.05(-0.34%)
Apr 23, 2010	14.60	14.77	14.60	14.76	40,279	+0.24(+1.65%)
Apr 22, 2010	14.45	14.52	14.34	14.52	13,212	+0.14(+0.97%)
Apr 21, 2010	14.26	14.47	14.26	14.38	30,024	+0.12(+0.84%)
Apr 20, 2010	14.27	14.30	14.18	14.26	84,038	+0.28(+2.00%)
Apr 19, 2010	13.83	14.02	13.83	13.98	164,880	-0.13(-0.92%)
Apr 16, 2010	14.32	14.36	14.05	14.11	128,804	-0.25(-1.74%)
Apr 15, 2010	14.31	14.39	14.23	14.36	31,472	+0.18(+1.27%)
Apr 14, 2010	14.15	14.24	14.13	14.18	5,561	+0.47(+3.43%)
Apr 13, 2010	13.65	13.75	13.57	13.71	9,628	+0.17(+1.26%)
Apr 12, 2010	13.54	13.62	13.48	13.54	13,954	+0.07(+0.52%)
Apr 09, 2010	13.40	13.50	13.37	13.47	11,931	+0.00(+0.00%)
Apr 08, 2010	13.28	13.47	13.28	13.47	9,990	+0.17(+1.28%)
Apr 07, 2010	13.28	13.46	13.28	13.30	18,690	-0.15(-1.12%)
Apr 06, 2010	13.33	13.50	13.31	13.45	11,620	-0.07(-0.52%)
Apr 05, 2010	13.41	13.55	13.41	13.52	7,513	+0.01(+0.07%)
Apr 01, 2010		13.51	13.51	13.51	0	+0.34(+2.58%)
Mar 31, 2010	13.10	13.30	13.10	13.17	24,588	+0.27(+2.09%)
Mar 30, 2010	13.08	13.08	12.80	12.90	13,746	-0.28(-2.12%)
Mar 29, 2010	13.18	13.24	13.15	13.18	6,869	-0.14(-1.05%)
Mar 26, 2010	12.65	13.32	12.65	13.32	29,567	+0.72(+5.71%)
Mar 25, 2010	12.67	12.87	12.60	12.60	214,900	+0.37(+3.03%)
Mar 24, 2010	12.21	12.34	12.19	12.23	12,526	-0.06(-0.49%)
Mar 23, 2010	12.07	12.30	12.07	12.29	155,739	-0.36(-2.85%)
Mar 22, 2010	12.45	12.80	12.45	12.65	16,792	+0.26(+2.10%)
Mar 19, 2010	12.45	12.50	12.30	12.39	11,565	-0.19(-1.51%)
Mar 18, 2010	12.71	12.81	12.50	12.58	10,840	+0.01(+0.08%)
Mar 17, 2010	12.42	12.63	12.42	12.57	42,535	+0.22(+1.78%)
Mar 16, 2010	12.28	12.40	12.28	12.35	12,203	+0.01(+0.08%)
Mar 15, 2010	12.28	12.39	12.28	12.34	12,569	-0.19(-1.52%)
Mar 12, 2010	12.50	12.59	12.40	12.53	29,368	+0.63(+5.29%)
Mar 11, 2010	11.69	11.90	11.69	11.90	7,292	+0.13(+1.10%)
Mar 10, 2010	11.69	11.88	11.69	11.77	9,549	+0.24(+2.08%)
Mar 09, 2010	11.55	11.63	11.45	11.53	17,756	-0.21(-1.79%)
Mar 08, 2010	11.84	11.84	11.68	11.74	11,332	+0.14(+1.21%)
Mar 05, 2010	11.43	11.67	11.43	11.60	11,419	+0.15(+1.31%)
Mar 04, 2010	11.41	11.47	11.35	11.45	13,932	+0.21(+1.87%)
Mar 03, 2010	11.11	11.40	11.11	11.24	17,852	+0.28(+2.55%)
Mar 02, 2010	10.92	11.08	10.92	10.96	8,574	+0.09(+0.83%)
Mar 01, 2010	10.66	10.87	10.66	10.87	19,495	+0.18(+1.68%)
Feb 26, 2010	10.53	10.74	10.53	10.69	10,452	+0.07(+0.66%)
Feb 25, 2010	10.44	10.63	10.44	10.62	10,450	-0.02(-0.19%)
Feb 24, 2010	10.52	10.69	10.52	10.64	17,463	+0.09(+0.85%)
Feb 23, 2010	10.58	10.61	10.47	10.55	17,383	+0.00(+0.00%)
Feb 22, 2010	10.60	10.69	10.55	10.55	19,458	+0.10(+0.96%)
Feb 19, 2010	10.35	10.45	10.34	10.45	13,746	-0.10(-0.95%)
Feb 18, 2010	10.34	10.55	10.34	10.55	10,118	-0.07(-0.66%)
Feb 17, 2010	10.67	10.67	10.51	10.62	36,593	-0.03(-0.28%)
Feb 16, 2010	10.36	10.70	10.36	10.65	13,308	+0.50(+4.93%)
Feb 12, 2010		10.15	10.15	10.15	0	-0.42(-3.97%)
Feb 11, 2010	10.37	10.57	10.29	10.57	14,989	+0.12(+1.15%)
Feb 10, 2010	10.48	10.52	10.38	10.45	23,115	-0.13(-1.23%)
Feb 09, 2010	10.39	10.70	10.34	10.58	52,934	+0.58(+5.80%)
Feb 08, 2010	10.20	10.25	10.00	10.00	8,190	-0.25(-2.44%)
Feb 05, 2010	10.51	10.52	10.02	10.25	28,259	-0.35(-3.30%)
Feb 04, 2010	10.88	10.90	10.60	10.60	14,398	-0.45(-4.07%)
Feb 03, 2010	11.08	11.11	10.98	11.05	13,685	-0.22(-1.95%)
Feb 02, 2010	11.23	11.27	11.12	11.27	17,699	+0.02(+0.18%)
Feb 01, 2010	11.17	11.33	11.16	11.25	14,511	+0.39(+3.59%)
Jan 29, 2010	10.96	11.07	10.86	10.86	15,317	-0.09(-0.82%)
Jan 28, 2010	11.23	11.23	10.89	10.95	10,092	-0.44(-3.86%)
Jan 27, 2010	11.21	11.39	11.16	11.39	16,590	+0.21(+1.88%)
Jan 26, 2010	11.25	11.40	11.18	11.18	11,787	-0.17(-1.50%)
Jan 25, 2010	11.35	11.44	11.25	11.35	18,290	+0.20(+1.79%)
Jan 22, 2010	11.10	11.31	11.04	11.15	22,446	-0.15(-1.33%)
Jan 21, 2010	11.44	11.51	11.20	11.30	18,222	-0.20(-1.74%)
Jan 20, 2010	11.50	11.55	11.38	11.50	23,125	-0.25(-2.13%)
Jan 19, 2010	11.44	11.75	11.44	11.75	31,479	+0.15(+1.29%)
Jan 15, 2010		11.60	11.60	11.60	0	-0.50(-4.13%)
Jan 14, 2010	12.03	12.19	12.03	12.10	5,465	-0.31(-2.50%)
Jan 13, 2010	12.21	12.48	12.21	12.41	14,885	+0.27(+2.22%)
Jan 12, 2010	12.07	12.28	12.07	12.14	20,969	-0.49(-3.88%)
Jan 11, 2010	12.80	12.80	12.52	12.63	44,735	+0.03(+0.24%)
Jan 08, 2010	12.50	12.66	12.49	12.60	12,806	+0.15(+1.20%)
Jan 07, 2010	12.40	12.52	12.39	12.45	11,835	+0.17(+1.38%)
Jan 06, 2010	12.30	12.35	12.20	12.28	7,556	+0.08(+0.66%)
Jan 05, 2010	12.32	12.32	12.18	12.20	14,869	+0.00(+0.00%)
Jan 04, 2010	12.14	12.27	12.11	12.20	14,521	+0.36(+3.04%)
Dec 31, 2009		11.84	11.84	11.84	0	-0.04(-0.34%)
Dec 30, 2009	11.87	11.95	11.78	11.88	16,198	-0.10(-0.83%)
Dec 29, 2009	11.82	11.98	11.82	11.98	14,408	+0.18(+1.53%)
Dec 28, 2009	11.80	11.89	11.80	11.80	14,189	-0.04(-0.34%)
Dec 24, 2009	11.75	11.89	11.75	11.84	14,294	+0.04(+0.34%)
Dec 23, 2009	11.62	11.89	11.62	11.80	25,725	+0.10(+0.85%)
Dec 22, 2009	11.65	11.72	11.60	11.70	24,142	+0.15(+1.30%)
Dec 21, 2009	11.55	11.67	11.55	11.55	23,063	-0.15(-1.28%)
Dec 18, 2009	11.80	11.83	11.64	11.70	20,947	-0.20(-1.68%)
Dec 17, 2009	12.00	12.08	11.90	11.90	19,795	-0.23(-1.90%)
Dec 16, 2009	12.11	12.30	12.11	12.13	16,770	-0.11(-0.90%)
Dec 15, 2009	12.13	12.38	12.13	12.24	34,461	-0.20(-1.61%)
Dec 14, 2009	12.45	12.53	12.42	12.44	12,977	-0.11(-0.88%)
Dec 11, 2009	12.54	12.67	12.50	12.55	28,975	+0.12(+0.97%)
Dec 10, 2009	12.55	12.59	12.40	12.43	29,287	+0.08(+0.65%)
Dec 09, 2009	12.35	12.44	12.25	12.35	30,672	-0.02(-0.16%)
Dec 08, 2009	12.52	12.57	12.33	12.37	49,030	-0.23(-1.83%)
Dec 07, 2009	12.45	12.79	12.45	12.60	14,272	-0.08(-0.63%)
Dec 04, 2009	12.91	12.93	12.56	12.68	12,237	-0.27(-2.08%)
Dec 03, 2009	13.16	13.16	12.95	12.95	21,735	-0.35(-2.63%)
Dec 02, 2009	13.15	13.35	13.15	13.30	21,653	+0.05(+0.38%)
Dec 01, 2009	12.97	13.32	12.97	13.25	13,518	+0.55(+4.33%)
Nov 30, 2009	12.80	12.95	12.55	12.70	25,005	-0.10(-0.78%)
Nov 27, 2009	12.46	12.92	12.46	12.80	13,836	-0.38(-2.88%)
Nov 25, 2009	13.10	13.18	13.05	13.18	15,851	+0.07(+0.53%)
Nov 24, 2009	13.10	13.21	13.00	13.11	18,210	-0.12(-0.91%)
Nov 23, 2009	13.33	13.40	13.21	13.23	18,248	+0.28(+2.16%)
Nov 20, 2009	12.90	13.01	12.88	12.95	928,632	+0.05(+0.39%)
Nov 19, 2009	12.90	12.94	12.78	12.90	14,370	-0.25(-1.90%)
Nov 18, 2009	13.25	13.25	13.04	13.15	19,746	+0.39(+3.06%)
Nov 17, 2009	12.86	12.93	12.68	12.76	31,971	-0.22(-1.69%)
Nov 16, 2009	12.93	13.06	12.90	12.98	28,002	+0.55(+4.42%)
Nov 13, 2009	12.28	12.54	12.28	12.43	12,424	+0.15(+1.22%)
Nov 12, 2009	12.47	12.47	12.28	12.28	11,517	-0.35(-2.77%)
Nov 11, 2009	12.56	12.77	12.55	12.63	21,781	+0.15(+1.20%)
Nov 10, 2009	12.36	12.54	12.36	12.48	17,804	-0.02(-0.16%)
Nov 09, 2009	12.43	12.55	12.42	12.50	9,572	+0.40(+3.31%)
Nov 06, 2009	12.05	12.29	12.05	12.10	17,094	-0.15(-1.22%)
Nov 05, 2009	12.27	12.39	12.20	12.25	8,551	+0.32(+2.68%)
Nov 04, 2009	11.92	12.07	11.88	11.93	15,096	+0.09(+0.76%)
Nov 03, 2009	11.86	11.87	11.65	11.84	24,533	-0.01(-0.08%)
Nov 02, 2009	11.75	12.09	11.74	11.85	17,037	-0.08(-0.67%)
Oct 30, 2009	12.30	12.35	11.89	11.93	8,888	-0.15(-1.24%)
Oct 29, 2009	11.86	12.25	11.86	12.08	20,887	+1.09(+9.92%)
Oct 28, 2009	11.25	11.30	10.98	10.99	18,412	-0.51(-4.43%)
Oct 27, 2009	11.88	11.88	11.42	11.50	17,051	-0.48(-4.01%)
Oct 26, 2009	12.25	12.29	11.93	11.98	14,000	-0.35(-2.84%)
Oct 23, 2009	12.40	12.45	12.33	12.33	16,164	-0.02(-0.16%)
Oct 22, 2009	12.25	12.43	12.20	12.35	43,178	+0.26(+2.15%)
Oct 21, 2009	12.15	12.37	12.09	12.09	13,238	+0.04(+0.33%)
Oct 20, 2009	12.00	12.11	12.00	12.05	8,938	-0.20(-1.63%)
Oct 19, 2009	12.15	12.31	12.15	12.25	8,252	+0.03(+0.25%)
Oct 16, 2009	12.11	12.23	12.10	12.22	8,459	-0.03(-0.24%)
Oct 15, 2009	12.20	12.30	12.19	12.25	14,516	+0.11(+0.91%)
Oct 14, 2009	12.11	12.15	12.07	12.14	7,515	+0.26(+2.19%)
Oct 13, 2009	11.86	11.96	11.84	11.88	6,128	+0.08(+0.68%)
Oct 12, 2009	11.94	11.94	11.71	11.80	8,312	+0.10(+0.85%)
Oct 09, 2009	11.81	11.85	11.64	11.70	13,528	+0.00(+0.00%)
Oct 08, 2009	11.69	11.83	11.69	11.70	10,994	+0.25(+2.18%)
Oct 07, 2009	11.40	11.56	11.40	11.45	14,797	-0.20(-1.72%)
Oct 06, 2009	11.45	11.70	11.45	11.65	11,990	+0.46(+4.11%)
Oct 05, 2009	11.09	11.27	11.08	11.19	8,770	+0.00(+0.00%)
Oct 02, 2009	10.85	11.22	10.85	11.19	27,135	-0.14(-1.24%)
Oct 01, 2009	11.78	11.78	11.33	11.33	24,524	-0.68(-5.66%)
Sep 30, 2009	11.97	12.07	11.78	12.01	9,929	-0.08(-0.66%)
Sep 29, 2009	12.10	12.15	11.97	12.09	13,986	-0.41(-3.28%)
Sep 28, 2009	12.25	12.63	12.25	12.50	27,419	+0.60(+5.04%)
Sep 25, 2009	11.85	11.97	11.82	11.90	18,073	-0.27(-2.22%)
Sep 24, 2009	12.52	12.52	12.10	12.17	22,564	-0.40(-3.18%)
Sep 23, 2009	12.61	12.87	12.57	12.57	20,478	-0.26(-2.03%)
Sep 22, 2009	12.90	12.92	12.75	12.83	17,037	+0.11(+0.86%)
Sep 21, 2009	12.63	12.81	12.63	12.72	7,546	-0.38(-2.90%)
Sep 18, 2009	13.10	13.16	13.02	13.10	15,633	+0.07(+0.54%)
Sep 17, 2009	12.80	13.17	12.80	13.03	26,065	+0.03(+0.23%)
Sep 16, 2009	12.85	13.02	12.78	13.00	19,882	+0.25(+1.96%)
Sep 15, 2009	12.69	12.83	12.58	12.75	11,807	-0.16(-1.24%)
Sep 14, 2009	12.60	12.91	12.60	12.91	32,979	+0.06(+0.47%)
Sep 11, 2009	12.95	13.02	12.83	12.85	17,822	-0.24(-1.83%)
Sep 10, 2009	12.72	13.12	12.72	13.09	7,937	+0.10(+0.77%)
Sep 09, 2009	13.00	13.12	12.95	12.99	9,714	-0.17(-1.29%)
Sep 08, 2009	12.90	13.26	12.90	13.16	38,822	+1.04(+8.58%)
Sep 04, 2009	11.90	12.12	11.82	12.12	13,860	+0.62(+5.39%)
Sep 03, 2009	11.50	11.60	11.43	11.50	27,020	+0.00(+0.00%)
Sep 02, 2009	11.35	11.60	11.35	11.50	13,606	-0.37(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.