Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.09(+0.55%) |
Aug 17, 2011 | 16.41 | 16.41 | 16.41 | 0 | +2.11(+14.76%) | |
Aug 08, 2011 | 14.30 | 14.30 | 14.30 | 0 | -11.45(-44.47%) | |
Jul 21, 2011 | 25.75 | 25.75 | 25.75 | 0 | +0.60(+2.39%) | |
Jul 20, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.12(-0.46%) |
Jul 13, 2011 | 25.27 | 25.27 | 25.27 | 0 | -2.32(-8.42%) | |
Jun 21, 2011 | 27.59 | 27.59 | 27.59 | 0 | -1.26(-4.37%) | |
Jun 10, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.03(-0.10%) |
May 24, 2011 | 28.88 | 28.88 | 28.88 | 0 | +0.53(+1.87%) | |
May 23, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -3.21(-10.17%) |
May 20, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 150 | +0.15(+0.48%) |
May 19, 2011 | 31.68 | 31.68 | 31.41 | 31.41 | 200 | -0.99(-3.05%) |
May 06, 2011 | 32.40 | 32.40 | 32.40 | 0 | -1.25(-3.71%) | |
May 03, 2011 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 33.65 | 33.65 | 33.65 | 33.65 | 150 | -0.10(-0.30%) |
Apr 28, 2011 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +2.10(+6.64%) |
Apr 12, 2011 | 31.65 | 31.65 | 31.65 | 0 | -0.44(-1.36%) | |
Apr 11, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 200 | +1.09(+3.51%) |
Apr 06, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.60(+1.97%) |
Mar 29, 2011 | 30.40 | 30.40 | 30.40 | 0 | -0.10(-0.33%) | |
Mar 23, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.60(-1.93%) |
Mar 21, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.10(+0.32%) |
Mar 09, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 455 | -1.35(-4.17%) |
Mar 03, 2011 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.50(+1.57%) |
Mar 02, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 175 | -1.40(-4.21%) |
Feb 17, 2011 | 33.25 | 33.25 | 33.25 | 0 | +1.15(+3.58%) | |
Feb 07, 2011 | 32.10 | 32.10 | 32.10 | 0 | +1.85(+6.12%) | |
Jan 14, 2011 | 30.25 | 30.25 | 30.25 | 0 | +1.00(+3.42%) | |
Jan 13, 2011 | 30.35 | 30.35 | 29.25 | 29.25 | 4,397 | -1.05(-3.47%) |
Jan 03, 2011 | 30.30 | 30.30 | 30.30 | 0 | +0.75(+2.54%) | |
Dec 31, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 150 | +1.05(+3.68%) |
Dec 30, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 400 | -0.10(-0.35%) |
Dec 27, 2010 | 28.60 | 28.60 | 28.60 | 0 | -1.15(-3.87%) | |
Dec 22, 2010 | 29.75 | 29.75 | 29.75 | 0 | +0.75(+2.59%) | |
Dec 15, 2010 | 29.00 | 29.00 | 29.00 | 0 | +1.10(+3.94%) | |
Dec 13, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 27.90 | 27.90 | 27.90 | 0 | +0.90(+3.33%) | |
Dec 06, 2010 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) | |
Dec 03, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.75(+2.83%) |
Nov 30, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -3.50(-11.67%) |
Nov 22, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.80(-2.60%) |
Nov 19, 2010 | 30.79 | 30.80 | 30.79 | 30.80 | 30,000 | +1.35(+4.58%) |
Nov 02, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.43(+1.48%) |
Nov 01, 2010 | 29.02 | 29.02 | 29.02 | 29.02 | 125 | +2.72(+10.34%) |
Sep 21, 2010 | 26.30 | 26.30 | 26.30 | 0 | +1.25(+4.99%) | |
Sep 03, 2010 | 25.05 | 25.05 | 25.05 | 0 | +1.05(+4.38%) |