Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1000 1000 999.83 0 -0.26(-0.03%)
Aug 28, 2015 999.99 999.99 1000 0 +0.10(+0.01%)
Aug 27, 2015 1000 1000 999.99 0 -0.19(-0.02%)
Aug 26, 2015 1001 1001 1000 0 -0.94(-0.09%)
Aug 25, 2015 1002 1002 1001 0 -1.14(-0.11%)
Aug 24, 2015 1002 1002 1002 0 +0.32(+0.03%)
Aug 21, 2015 1001 1001 1002 0 +0.53(+0.05%)
Aug 20, 2015 1000 1000 1001 0 +1.02(+0.10%)
Aug 19, 2015 1000 1000 1000 0 +0.00(+0.00%)
Aug 18, 2015 1001 1001 1000 0 -0.45(-0.04%)
Aug 17, 2015 1001 1001 1001 0 -0.06(-0.01%)
Aug 14, 2015 1001 1001 1001 0 -0.30(-0.03%)
Aug 13, 2015 1001 1001 1001 0 -0.28(-0.03%)
Aug 12, 2015 1001 1001 1001 0 +0.04(+0.00%)
Aug 11, 2015 1001 1001 1001 0 +0.74(+0.07%)
Aug 10, 2015 1001 1001 1001 0 -0.57(-0.06%)
Aug 07, 2015 1001 1001 1001 0 +0.49(+0.05%)
Aug 06, 2015 1001 1001 1001 0 +0.17(+0.02%)
Aug 05, 2015 1001 1001 1001 0 -0.72(-0.07%)
Aug 04, 2015 1001 1001 1001 0 -0.14(-0.01%)
Aug 03, 2015 1001 1001 1001 0 +0.06(+0.01%)
Jul 31, 2015 1001 1001 1001 0 +0.74(+0.07%)
Jul 30, 2015 1001 1001 1001 0 +0.11(+0.01%)
Jul 29, 2015 1001 1001 1001 0 -0.39(-0.04%)
Jul 28, 2015 1001 1001 1001 0 -0.51(-0.05%)
Jul 27, 2015 1001 1001 1001 0 +0.23(+0.02%)
Jul 24, 2015 1001 1001 1001 0 +0.09(+0.01%)
Jul 23, 2015 1001 1001 1001 0 +0.38(+0.04%)
Jul 22, 2015 1000 1000 1001 0 +0.71(+0.07%)
Jul 21, 2015 999.73 999.73 1000 0 +0.32(+0.03%)
Jul 20, 2015 999.96 999.96 999.73 0 -0.23(-0.02%)
Jul 17, 2015 999.66 999.66 999.96 0 +0.30(+0.03%)
Jul 16, 2015 999.39 999.39 999.66 0 +0.27(+0.03%)
Jul 15, 2015 998.99 998.99 999.39 0 +0.40(+0.04%)
Jul 14, 2015 998.88 998.88 998.99 0 +0.11(+0.01%)
Jul 13, 2015 999.26 999.26 998.88 0 -0.38(-0.04%)
Jul 10, 2015 1001 1001 999.26 0 -1.41(-0.14%)
Jul 09, 2015 1002 1002 1001 0 -0.83(-0.08%)
Jul 08, 2015 1001 1001 1002 0 +0.36(+0.04%)
Jul 07, 2015 999.95 999.95 1001 0 +1.19(+0.12%)
Jul 06, 2015 998.99 998.99 999.95 0 +0.96(+0.10%)
Jul 02, 2015 998.99 998.99 998.99 0 +0.00(+0.00%)
Jul 01, 2015 1000 1000 998.99 0 -1.01(-0.10%)
Jun 30, 2015 1000 1000 1000 0 -0.10(-0.01%)
Jun 29, 2015 998.85 998.85 1000 0 +1.25(+0.13%)
Jun 26, 2015 999.66 999.66 998.85 0 -0.81(-0.08%)
Jun 25, 2015 999.61 999.61 999.66 0 +0.05(+0.01%)
Jun 24, 2015 999.69 999.69 999.61 0 -0.08(-0.01%)
Jun 23, 2015 1000 1000 999.69 0 -0.59(-0.06%)
Jun 22, 2015 1001 1001 1000 0 -0.72(-0.07%)
Jun 19, 2015 1000 1000 1001 0 +0.66(+0.07%)
Jun 18, 2015 1001 1001 1000 0 -0.55(-0.05%)
Jun 17, 2015 1001 1001 1001 0 -0.43(-0.04%)
Jun 16, 2015 1000 1000 1001 0 +0.82(+0.08%)
Jun 15, 2015 1000 1000 1000 0 +0.30(+0.03%)
Jun 12, 2015 999.77 999.77 1000 0 +0.43(+0.04%)
Jun 11, 2015 998.91 998.91 999.77 0 +0.86(+0.09%)
Jun 10, 2015 999.63 999.63 998.91 0 -0.72(-0.07%)
Jun 09, 2015 999.93 999.93 999.63 0 -0.30(-0.03%)
Jun 08, 2015 999.85 999.85 999.93 0 +0.08(+0.01%)
Jun 05, 2015 1001 1001 999.85 0 -1.48(-0.15%)
Jun 04, 2015 1001 1001 1001 0 +0.74(+0.07%)
Jun 03, 2015 1002 1002 1001 0 -1.61(-0.16%)
Jun 02, 2015 1004 1004 1002 0 -1.42(-0.14%)
Jun 01, 2015 1003 1003 1004 0 +0.30(+0.03%)
May 29, 2015 1002 1002 1003 0 +0.83(+0.08%)
May 28, 2015 1002 1002 1002 0 +0.42(+0.04%)
May 27, 2015 1002 1002 1002 0 +0.25(+0.02%)
May 26, 2015 1001 1001 1002 0 +0.93(+0.09%)
May 22, 2015 1001 1001 1001 0 -0.07(-0.01%)
May 21, 2015 1001 1001 1001 0 +0.42(+0.04%)
May 20, 2015 1001 1001 1001 0 -0.65(-0.06%)
May 19, 2015 1002 1002 1001 0 -0.89(-0.09%)
May 18, 2015 1003 1003 1002 0 -0.99(-0.10%)
May 15, 2015 1003 1003 1003 0 +0.13(+0.01%)
May 14, 2015 1003 1003 1003 0 -0.46(-0.05%)
May 13, 2015 1004 1004 1003 0 -0.18(-0.02%)
May 12, 2015 1004 1004 1004 0 -0.07(-0.01%)
May 11, 2015 1005 1005 1004 0 -1.33(-0.13%)
May 08, 2015 1004 1004 1005 0 +0.75(+0.07%)
May 07, 2015 1004 1004 1004 0 +0.52(+0.05%)
May 06, 2015 1005 1005 1004 0 -1.27(-0.13%)
May 05, 2015 1006 1006 1005 0 -0.89(-0.09%)
May 04, 2015 1006 1006 1006 0 -0.52(-0.05%)
May 01, 2015 1007 1007 1006 0 -1.04(-0.10%)
Apr 30, 2015 1007 1007 1007 0 +0.37(+0.04%)
Apr 29, 2015 1008 1008 1007 0 -1.31(-0.13%)
Apr 28, 2015 1009 1009 1008 0 -1.04(-0.10%)
Apr 27, 2015 1009 1009 1009 0 +0.13(+0.01%)
Apr 24, 2015 1010 1010 1009 0 -0.64(-0.06%)
Apr 23, 2015 1010 1010 1010 0 -0.39(-0.04%)
Apr 22, 2015 1011 1011 1010 0 -1.11(-0.11%)
Apr 21, 2015 1012 1012 1011 0 -0.40(-0.04%)
Apr 20, 2015 1012 1012 1012 0 -0.38(-0.04%)
Apr 16, 2015 1012 1012 1012 0 -0.73(-0.07%)
Apr 15, 2015 1013 1013 1013 0 -0.08(-0.01%)
Apr 14, 2015 1013 1013 1013 0 +0.18(+0.02%)
Apr 13, 2015 1013 1013 1013 0 -0.25(-0.02%)
Apr 10, 2015 1013 1013 1013 0 +0.18(+0.02%)
Apr 09, 2015 1013 1013 1013 0 -0.26(-0.03%)
Apr 08, 2015 1013 1013 1013 0 -0.30(-0.03%)
Apr 07, 2015 1013 1013 1013 0 +0.92(+0.09%)
Apr 06, 2015 1012 1012 1013 0 +0.18(+0.02%)
Apr 02, 2015 1012 1012 1012 0 -0.29(-0.03%)
Apr 01, 2015 1012 1012 1013 0 +0.35(+0.03%)
Mar 31, 2015 1013 1013 1012 0 -0.32(-0.03%)
Mar 27, 2015 1013 1013 1013 0 -0.09(-0.01%)
Mar 26, 2015 1013 1013 1013 0 -0.17(-0.02%)
Mar 25, 2015 1013 1013 1013 0 -0.03(-0.00%)
Mar 24, 2015 1013 1013 1013 0 -0.10(-0.01%)
Mar 23, 2015 1012 1012 1013 0 +1.03(+0.10%)
Mar 20, 2015 1012 1012 1012 0 +0.13(+0.01%)
Mar 19, 2015 1010 1010 1012 0 +1.59(+0.16%)
Mar 18, 2015 1009 1009 1010 0 +1.07(+0.11%)
Mar 17, 2015 1008 1008 1009 0 +0.90(+0.09%)
Mar 16, 2015 1008 1008 1008 0 +0.00(+0.00%)
Mar 13, 2015 1008 1008 1008 0 -0.07(-0.01%)
Mar 12, 2015 1008 1008 1008 0 +0.80(+0.08%)
Mar 11, 2015 1007 1007 1008 0 +0.31(+0.03%)
Mar 10, 2015 1007 1007 1007 0 +0.27(+0.03%)
Mar 09, 2015 1007 1007 1007 0 -0.22(-0.02%)
Mar 06, 2015 1010 1010 1007 0 -2.31(-0.23%)
Mar 05, 2015 1010 1010 1010 0 -0.22(-0.02%)
Mar 04, 2015 1010 1010 1010 0 -0.17(-0.02%)
Mar 03, 2015 1011 1011 1010 0 -0.90(-0.09%)
Mar 02, 2015 1012 1012 1011 0 -0.84(-0.08%)
Feb 27, 2015 1012 1012 1012 0 -0.24(-0.02%)
Feb 26, 2015 1011 1011 1012 0 +0.42(+0.04%)
Feb 25, 2015 1011 1011 1011 0 +0.23(+0.02%)
Feb 24, 2015 1009 1009 1011 0 +2.41(+0.24%)
Feb 23, 2015 1009 1009 1009 0 -0.23(-0.02%)
Feb 20, 2015 1009 1009 1009 0 -0.07(-0.01%)
Feb 19, 2015 1009 1009 1009 0 -0.10(-0.01%)
Feb 18, 2015 1009 1009 1009 0 +0.60(+0.06%)
Feb 17, 2015 1010 1010 1009 0 -1.63(-0.16%)
Feb 13, 2015 1010 1010 1010 0 -0.35(-0.03%)
Feb 12, 2015 1009 1009 1011 0 +1.22(+0.12%)
Feb 11, 2015 1010 1010 1009 0 -0.66(-0.07%)
Feb 10, 2015 1010 1010 1010 0 -1.99(-0.20%)
Feb 09, 2015 1013 1013 1012 0 -0.57(-0.06%)
Feb 06, 2015 1015 1015 1013 0 -2.27(-0.22%)
Feb 05, 2015 1015 1015 1015 0 -0.48(-0.05%)
Feb 04, 2015 1016 1016 1015 0 -0.37(-0.04%)
Feb 03, 2015 1016 1016 1016 0 -1.77(-0.17%)
Feb 02, 2015 1017 1017 1017 0 -0.17(-0.02%)
Jan 30, 2015 1017 1017 1018 0 +1.14(+0.11%)
Jan 29, 2015 1017 1017 1017 0 -0.01(-0.00%)
Jan 28, 2015 1016 1016 1017 0 +0.42(+0.04%)
Jan 27, 2015 1015 1015 1016 0 +0.67(+0.07%)
Jan 26, 2015 1016 1016 1015 0 -0.06(-0.01%)
Jan 23, 2015 1015 1015 1016 0 +0.58(+0.06%)
Jan 22, 2015 1015 1015 1015 0 -0.68(-0.07%)
Jan 21, 2015 1017 1017 1016 0 -1.02(-0.10%)
Jan 20, 2015 1017 1017 1017 0 -0.27(-0.03%)
Jan 16, 2015 1017 1017 1017 0 -0.30(-0.03%)
Jan 15, 2015 1017 1017 1017 0 +0.41(+0.04%)
Jan 14, 2015 1015 1015 1017 0 +1.78(+0.18%)
Jan 13, 2015 1015 0 +1.68(+0.17%)
Jan 09, 2015 1013 1013 1013 0 +0.67(+0.07%)
Jan 08, 2015 1013 1013 1013 0 -1.00(-0.10%)
Jan 07, 2015 1014 1014 1014 0 -0.11(-0.01%)
Jan 06, 2015 1011 1011 1014 0 +3.07(+0.30%)
Jan 05, 2015 1009 1009 1011 0 +1.71(+0.17%)
Jan 02, 2015 1009 1009 1009 0 +0.73(+0.07%)
Dec 31, 2014 1008 1008 1008 0 +0.42(+0.04%)
Dec 30, 2014 1007 1007 1008 0 +1.26(+0.13%)
Dec 29, 2014 1006 1006 1007 0 +0.36(+0.04%)
Dec 26, 2014 1004 1004 1006 0 +1.81(+0.18%)
Dec 24, 2014 1004 1004 1004 0 -0.41(-0.04%)
Dec 23, 2014 1005 1005 1005 0 -0.64(-0.06%)
Dec 22, 2014 1006 1006 1005 0 -0.19(-0.02%)
Dec 19, 2014 1006 1006 1006 0 -2.04(-0.20%)
Dec 17, 2014 1008 1008 1008 0 -0.38(-0.04%)
Dec 16, 2014 1008 0 -3.15(-0.31%)
Dec 15, 2014 1012 1012 1011 0 -0.30(-0.03%)
Dec 12, 2014 1011 1011 1012 0 +0.43(+0.04%)
Dec 11, 2014 1011 1011 1011 0 -0.17(-0.02%)
Dec 10, 2014 1010 1010 1011 0 +1.13(+0.11%)
Dec 09, 2014 1009 1009 1010 0 +0.81(+0.08%)
Dec 08, 2014 1009 1009 1009 0 +1.76(+0.17%)
Dec 05, 2014 1008 1008 1008 0 -0.85(-0.08%)
Dec 04, 2014 1007 1007 1008 0 +0.94(+0.09%)
Dec 03, 2014 1007 1007 1007 0 +0.26(+0.03%)
Dec 02, 2014 1008 1008 1007 0 -0.71(-0.07%)
Dec 01, 2014 1007 1007 1008 0 +0.65(+0.06%)
Nov 28, 2014 1006 1006 1007 0 +0.86(+0.09%)
Nov 26, 2014 1006 1006 1006 0 +1.64(+0.16%)
Nov 25, 2014 1005 1005 1005 0 +0.16(+0.02%)
Nov 24, 2014 1005 1005 1005 0 -0.12(-0.01%)
Nov 21, 2014 1004 1004 1005 0 +0.51(+0.05%)
Nov 20, 2014 1004 0 +0.89(+0.09%)
Nov 19, 2014 1004 1004 1003 0 -0.41(-0.04%)
Nov 18, 2014 1005 1005 1004 0 -0.85(-0.08%)
Nov 14, 2014 1005 1005 1005 0 -0.25(-0.02%)
Nov 13, 2014 1005 1005 1005 0 -0.11(-0.01%)
Nov 12, 2014 1005 1005 1005 0 -0.06(-0.01%)
Nov 11, 2014 1005 1005 1005 0 -0.06(-0.01%)
Nov 10, 2014 1005 1005 1005 0 -0.24(-0.02%)
Nov 07, 2014 1005 1005 1005 0 +0.28(+0.03%)
Nov 06, 2014 1006 1006 1005 0 -0.68(-0.07%)
Nov 05, 2014 1006 1006 1006 0 -0.73(-0.07%)
Nov 04, 2014 1007 1007 1006 0 -0.69(-0.07%)
Nov 03, 2014 1008 1008 1007 0 -1.14(-0.11%)
Oct 31, 2014 1010 1010 1008 0 -1.45(-0.14%)
Oct 30, 2014 1010 1010 1010 0 +0.21(+0.02%)
Oct 29, 2014 1010 1010 1010 0 -0.88(-0.09%)
Oct 28, 2014 1010 1010 1010 0 +0.00(+0.00%)
Oct 27, 2014 1010 1010 1010 0 +0.28(+0.03%)
Oct 24, 2014 1010 1010 1010 0 +0.53(+0.05%)
Oct 23, 2014 1011 1011 1010 0 -1.03(-0.10%)
Oct 22, 2014 1011 1011 1011 0 -0.23(-0.02%)
Oct 21, 2014 1013 1013 1011 0 -2.05(-0.20%)
Oct 20, 2014 1015 1015 1013 0 -1.77(-0.17%)
Oct 17, 2014 1016 1016 1015 0 -1.56(-0.15%)
Oct 16, 2014 1017 1017 1016 0 -0.58(-0.06%)
Oct 15, 2014 1014 1014 1017 0 +2.63(+0.26%)
Oct 14, 2014 1012 1012 1014 0 +2.22(+0.22%)
Oct 13, 2014 1012 1012 1012 0 -0.17(-0.02%)
Oct 10, 2014 1012 1012 1012 0 +0.52(+0.05%)
Oct 09, 2014 1009 1009 1012 0 +2.25(+0.22%)
Oct 08, 2014 1009 1009 1009 0 -0.15(-0.01%)
Oct 07, 2014 1007 1007 1009 0 +2.41(+0.24%)
Oct 06, 2014 1007 1007 1007 0 -0.10(-0.01%)
Oct 03, 2014 1007 1007 1007 0 -0.29(-0.03%)
Oct 02, 2014 1007 1007 1007 0 +0.16(+0.02%)
Oct 01, 2014 1006 1006 1007 0 +1.55(+0.15%)
Sep 30, 2014 1006 1006 1006 0 +0.09(+0.01%)
Sep 29, 2014 1005 1005 1006 0 +0.46(+0.05%)
Sep 26, 2014 1006 1006 1005 0 -0.46(-0.05%)
Sep 25, 2014 1005 1005 1006 0 +0.56(+0.06%)
Sep 24, 2014 1003 1003 1005 0 +2.17(+0.22%)
Sep 23, 2014 1001 1001 1003 0 +1.51(+0.15%)
Sep 22, 2014 1001 1001 1001 0 +0.36(+0.04%)
Sep 19, 2014 1001 1001 1001 0 +0.44(+0.04%)
Sep 18, 2014 1000 1000 1001 0 +0.27(+0.03%)
Sep 17, 2014 999.13 999.13 1000 0 +1.23(+0.12%)
Sep 15, 2014 999.13 999.13 999.13 0 +1.54(+0.15%)
Sep 12, 2014 998.45 998.45 997.59 0 -0.86(-0.09%)
Sep 11, 2014 998.22 998.22 998.45 0 +0.23(+0.02%)
Sep 10, 2014 997.22 997.22 998.22 0 +1.00(+0.10%)
Sep 09, 2014 997.22 997.22 997.22 0 -0.58(-0.06%)
Sep 08, 2014 997.91 997.91 997.80 0 -0.11(-0.01%)
Sep 05, 2014 998.29 998.29 997.91 0 -0.38(-0.04%)
Sep 03, 2014 998.29 998.29 998.29 0 -1.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.