Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 856.30 | 856.30 | 856.15 | 0 | -0.15(-0.02%) | |
Aug 30, 2016 | 856.49 | 856.49 | 856.30 | 0 | -0.19(-0.02%) | |
Aug 29, 2016 | 856.78 | 856.78 | 856.49 | 0 | -0.29(-0.03%) | |
Aug 26, 2016 | 856.47 | 856.47 | 856.78 | 0 | +0.31(+0.04%) | |
Aug 25, 2016 | 856.77 | 856.77 | 856.47 | 0 | -0.30(-0.04%) | |
Aug 24, 2016 | 856.94 | 856.94 | 856.77 | 0 | -0.17(-0.02%) | |
Aug 22, 2016 | 856.94 | 856.94 | 856.94 | 0 | -0.17(-0.02%) | |
Aug 19, 2016 | 857.21 | 857.21 | 857.11 | 0 | -0.10(-0.01%) | |
Aug 18, 2016 | 857.07 | 857.07 | 857.21 | 0 | +0.14(+0.02%) | |
Aug 17, 2016 | 857.09 | 857.09 | 857.07 | 0 | -0.02(-0.00%) | |
Aug 16, 2016 | 857.23 | 857.23 | 857.09 | 0 | -0.14(-0.02%) | |
Aug 15, 2016 | 857.48 | 857.48 | 857.23 | 0 | -0.25(-0.03%) | |
Aug 12, 2016 | 857.29 | 857.29 | 857.48 | 0 | +0.19(+0.02%) | |
Aug 11, 2016 | 857.43 | 857.43 | 857.29 | 0 | -0.14(-0.02%) | |
Aug 10, 2016 | 857.25 | 857.25 | 857.43 | 0 | +0.18(+0.02%) | |
Aug 09, 2016 | 857.34 | 857.34 | 857.25 | 0 | -0.09(-0.01%) | |
Aug 08, 2016 | 857.70 | 857.70 | 857.34 | 0 | -0.36(-0.04%) | |
Aug 05, 2016 | 858.06 | 858.06 | 857.70 | 0 | -0.36(-0.04%) | |
Aug 04, 2016 | 857.91 | 857.91 | 858.06 | 0 | +0.15(+0.02%) | |
Aug 03, 2016 | 857.98 | 857.98 | 857.91 | 0 | -0.07(-0.01%) | |
Aug 02, 2016 | 858.49 | 858.49 | 857.98 | 0 | -0.51(-0.06%) | |
Aug 01, 2016 | 858.81 | 858.81 | 858.49 | 0 | -0.32(-0.04%) | |
Jul 29, 2016 | 858.90 | 858.90 | 858.81 | 0 | -0.09(-0.01%) | |
Jul 28, 2016 | 859.41 | 859.41 | 858.90 | 0 | -0.51(-0.06%) | |
Jul 27, 2016 | 858.92 | 858.92 | 859.41 | 0 | +0.49(+0.06%) | |
Jul 26, 2016 | 858.92 | 858.92 | 858.92 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 859.19 | 859.19 | 858.92 | 0 | -0.27(-0.03%) | |
Jul 22, 2016 | 859.25 | 859.25 | 859.19 | 0 | -0.06(-0.01%) | |
Jul 21, 2016 | 859.52 | 859.52 | 859.25 | 0 | -0.27(-0.03%) | |
Jul 20, 2016 | 860.41 | 860.41 | 859.52 | 0 | -0.89(-0.10%) | |
Jul 19, 2016 | 860.49 | 860.49 | 860.41 | 0 | -0.08(-0.01%) | |
Jul 18, 2016 | 860.80 | 860.80 | 860.49 | 0 | -0.31(-0.04%) | |
Jul 15, 2016 | 861.42 | 861.42 | 860.80 | 0 | -0.62(-0.07%) | |
Jul 14, 2016 | 861.96 | 861.96 | 861.42 | 0 | -0.54(-0.06%) | |
Jul 13, 2016 | 861.88 | 861.88 | 861.96 | 0 | +0.08(+0.01%) | |
Jul 12, 2016 | 862.44 | 862.44 | 861.88 | 0 | -0.56(-0.06%) | |
Jul 11, 2016 | 862.82 | 862.82 | 862.44 | 0 | -0.38(-0.04%) | |
Jul 08, 2016 | 862.92 | 862.92 | 862.82 | 0 | -0.10(-0.01%) | |
Jul 07, 2016 | 863.13 | 863.13 | 862.92 | 0 | -0.21(-0.02%) | |
Jul 06, 2016 | 863.13 | 0 | +0.06(+0.01%) | |||
Jul 05, 2016 | 862.63 | 862.63 | 863.07 | 0 | +0.44(+0.05%) | |
Jul 01, 2016 | 862.63 | 862.63 | 862.63 | 0 | +0.20(+0.02%) | |
Jun 30, 2016 | 862.54 | 862.54 | 862.43 | 0 | -0.11(-0.01%) | |
Jun 29, 2016 | 862.66 | 862.66 | 862.54 | 0 | -0.12(-0.01%) | |
Jun 28, 2016 | 863.93 | 863.93 | 862.66 | 0 | -1.27(-0.15%) | |
Jun 27, 2016 | 863.04 | 863.04 | 863.93 | 0 | +0.89(+0.10%) | |
Jun 24, 2016 | 860.91 | 860.91 | 863.04 | 0 | +2.13(+0.25%) | |
Jun 23, 2016 | 861.59 | 861.59 | 860.91 | 0 | -0.68(-0.08%) | |
Jun 22, 2016 | 861.68 | 861.68 | 861.59 | 0 | -0.09(-0.01%) | |
Jun 21, 2016 | 861.90 | 861.90 | 861.68 | 0 | -0.22(-0.03%) | |
Jun 20, 2016 | 863.60 | 863.60 | 861.90 | 0 | -1.70(-0.20%) | |
Jun 17, 2016 | 863.77 | 863.77 | 863.60 | 0 | -0.17(-0.02%) | |
Jun 16, 2016 | 861.80 | 861.80 | 863.77 | 0 | +1.97(+0.23%) | |
Jun 15, 2016 | 863.04 | 863.04 | 861.80 | 0 | -1.24(-0.14%) | |
Jun 14, 2016 | 862.55 | 862.55 | 863.04 | 0 | +0.49(+0.06%) | |
Jun 13, 2016 | 862.81 | 862.81 | 862.55 | 0 | -0.26(-0.03%) | |
Jun 10, 2016 | 862.17 | 862.17 | 862.81 | 0 | +0.64(+0.07%) | |
Jun 09, 2016 | 861.37 | 861.37 | 862.17 | 0 | +0.80(+0.09%) | |
Jun 08, 2016 | 861.25 | 861.25 | 861.37 | 0 | +0.12(+0.01%) | |
Jun 07, 2016 | 860.99 | 860.99 | 861.25 | 0 | +0.26(+0.03%) | |
Jun 06, 2016 | 861.24 | 861.24 | 860.99 | 0 | -0.25(-0.03%) | |
Jun 03, 2016 | 860.74 | 860.74 | 861.24 | 0 | +0.50(+0.06%) | |
Jun 02, 2016 | 860.60 | 860.60 | 860.74 | 0 | +0.14(+0.02%) | |
Jun 01, 2016 | 860.53 | 860.53 | 860.60 | 0 | +0.07(+0.01%) | |
May 31, 2016 | 860.89 | 860.89 | 860.53 | 0 | -0.36(-0.04%) | |
May 27, 2016 | 860.89 | 860.89 | 860.89 | 0 | -0.08(-0.01%) | |
May 26, 2016 | 861.17 | 861.17 | 860.97 | 0 | -0.20(-0.02%) | |
May 25, 2016 | 861.44 | 861.44 | 861.17 | 0 | -0.27(-0.03%) | |
May 24, 2016 | 861.83 | 861.83 | 861.44 | 0 | -0.39(-0.05%) | |
May 23, 2016 | 862.09 | 862.09 | 861.83 | 0 | -0.26(-0.03%) | |
May 20, 2016 | 862.15 | 862.15 | 862.09 | 0 | -0.06(-0.01%) | |
May 19, 2016 | 862.32 | 862.32 | 862.15 | 0 | -0.17(-0.02%) | |
May 18, 2016 | 863.25 | 863.25 | 862.32 | 0 | -0.93(-0.11%) | |
May 17, 2016 | 863.08 | 863.08 | 863.25 | 0 | +0.17(+0.02%) | |
May 16, 2016 | 863.33 | 863.33 | 863.08 | 0 | -0.25(-0.03%) | |
May 13, 2016 | 863.16 | 863.16 | 863.33 | 0 | +0.17(+0.02%) | |
May 12, 2016 | 862.66 | 862.66 | 863.16 | 0 | +0.50(+0.06%) | |
May 11, 2016 | 862.53 | 862.53 | 862.66 | 0 | +0.13(+0.02%) | |
May 10, 2016 | 862.42 | 862.42 | 862.53 | 0 | +0.11(+0.01%) | |
May 09, 2016 | 862.70 | 862.70 | 862.42 | 0 | -0.28(-0.03%) | |
May 06, 2016 | 862.52 | 862.52 | 862.70 | 0 | +0.18(+0.02%) | |
May 05, 2016 | 862.35 | 862.35 | 862.52 | 0 | +0.17(+0.02%) | |
May 04, 2016 | 861.88 | 861.88 | 862.35 | 0 | +0.47(+0.05%) | |
May 03, 2016 | 861.35 | 861.35 | 861.88 | 0 | +0.53(+0.06%) | |
May 02, 2016 | 861.59 | 861.59 | 861.35 | 0 | -0.24(-0.03%) | |
Apr 29, 2016 | 861.54 | 861.54 | 861.59 | 0 | +0.05(+0.01%) | |
Apr 28, 2016 | 861.12 | 861.12 | 861.54 | 0 | +0.42(+0.05%) | |
Apr 27, 2016 | 861.35 | 861.35 | 861.12 | 0 | -0.23(-0.03%) | |
Apr 25, 2016 | 861.35 | 861.35 | 861.35 | 0 | -0.26(-0.03%) | |
Apr 22, 2016 | 861.92 | 861.92 | 861.61 | 0 | -0.31(-0.04%) | |
Apr 21, 2016 | 862.74 | 862.74 | 861.92 | 0 | -0.82(-0.10%) | |
Apr 20, 2016 | 862.81 | 862.81 | 862.74 | 0 | -0.07(-0.01%) | |
Apr 19, 2016 | 862.73 | 862.73 | 862.81 | 0 | +0.08(+0.01%) | |
Apr 18, 2016 | 862.97 | 862.97 | 862.73 | 0 | -0.24(-0.03%) | |
Apr 15, 2016 | 862.87 | 862.87 | 862.97 | 0 | +0.10(+0.01%) | |
Apr 14, 2016 | 862.97 | 862.97 | 862.87 | 0 | -0.10(-0.01%) | |
Apr 13, 2016 | 862.83 | 862.83 | 862.97 | 0 | +0.14(+0.02%) | |
Apr 12, 2016 | 863.24 | 863.24 | 862.83 | 0 | -0.41(-0.05%) | |
Apr 11, 2016 | 863.48 | 863.48 | 863.24 | 0 | -0.24(-0.03%) | |
Apr 08, 2016 | 863.56 | 863.56 | 863.48 | 0 | -0.08(-0.01%) | |
Apr 07, 2016 | 862.42 | 862.42 | 863.56 | 0 | +1.14(+0.13%) | |
Apr 06, 2016 | 909.63 | 909.63 | 862.42 | 0 | -47.21(-5.19%) | |
Apr 05, 2016 | 907.73 | 907.73 | 909.63 | 0 | +1.90(+0.21%) | |
Apr 04, 2016 | 907.86 | 907.86 | 907.73 | 0 | -0.13(-0.01%) | |
Apr 01, 2016 | 907.71 | 907.71 | 907.86 | 0 | +0.15(+0.02%) | |
Mar 31, 2016 | 907.11 | 907.11 | 907.71 | 0 | +0.60(+0.07%) | |
Mar 30, 2016 | 906.98 | 906.98 | 907.11 | 0 | +0.13(+0.01%) | |
Mar 29, 2016 | 906.65 | 906.65 | 906.98 | 0 | +0.33(+0.04%) | |
Mar 28, 2016 | 906.98 | 906.98 | 906.65 | 0 | -0.33(-0.04%) | |
Mar 24, 2016 | 906.98 | 906.98 | 906.98 | 0 | -0.08(-0.01%) | |
Mar 23, 2016 | 906.90 | 906.90 | 907.06 | 0 | +0.16(+0.02%) | |
Mar 22, 2016 | 906.88 | 906.88 | 906.90 | 0 | +0.02(+0.00%) | |
Mar 21, 2016 | 907.24 | 907.24 | 906.88 | 0 | -0.36(-0.04%) | |
Mar 18, 2016 | 907.26 | 907.26 | 907.24 | 0 | -0.02(-0.00%) | |
Mar 17, 2016 | 906.87 | 906.87 | 907.26 | 0 | +0.39(+0.04%) | |
Mar 16, 2016 | 906.39 | 906.39 | 906.87 | 0 | +0.48(+0.05%) | |
Mar 15, 2016 | 906.48 | 906.48 | 906.39 | 0 | -0.09(-0.01%) | |
Mar 14, 2016 | 905.86 | 905.86 | 906.48 | 0 | +0.62(+0.07%) | |
Mar 11, 2016 | 905.95 | 905.95 | 905.86 | 0 | -0.09(-0.01%) | |
Mar 10, 2016 | 906.09 | 906.09 | 905.95 | 0 | -0.14(-0.02%) | |
Mar 09, 2016 | 906.20 | 906.20 | 906.09 | 0 | -0.11(-0.01%) | |
Mar 08, 2016 | 906.20 | 906.20 | 906.20 | 0 | +0.47(+0.05%) | |
Mar 07, 2016 | 906.04 | 906.04 | 905.73 | 0 | -0.31(-0.03%) | |
Mar 04, 2016 | 906.52 | 906.52 | 906.04 | 0 | -0.48(-0.05%) | |
Mar 03, 2016 | 906.87 | 906.87 | 906.52 | 0 | -0.35(-0.04%) | |
Mar 02, 2016 | 907.21 | 907.21 | 906.87 | 0 | -0.34(-0.04%) | |
Mar 01, 2016 | 908.34 | 908.34 | 907.21 | 0 | -1.13(-0.12%) | |
Feb 29, 2016 | 908.34 | 908.34 | 908.34 | 0 | -0.24(-0.03%) | |
Feb 26, 2016 | 909.34 | 909.34 | 908.58 | 0 | -0.76(-0.08%) | |
Feb 25, 2016 | 909.46 | 909.46 | 909.34 | 0 | -0.12(-0.01%) | |
Feb 24, 2016 | 909.48 | 909.48 | 909.46 | 0 | -0.02(-0.00%) | |
Feb 23, 2016 | 909.95 | 909.95 | 909.48 | 0 | -0.47(-0.05%) | |
Feb 22, 2016 | 910.30 | 910.30 | 909.95 | 0 | -0.35(-0.04%) | |
Feb 19, 2016 | 910.39 | 910.39 | 910.30 | 0 | -0.09(-0.01%) | |
Feb 18, 2016 | 910.48 | 910.48 | 910.39 | 0 | -0.09(-0.01%) | |
Feb 17, 2016 | 911.49 | 911.49 | 910.48 | 0 | -1.01(-0.11%) | |
Feb 16, 2016 | 912.21 | 912.21 | 911.49 | 0 | -0.72(-0.08%) | |
Feb 12, 2016 | 912.21 | 912.21 | 912.21 | 0 | -0.90(-0.10%) | |
Feb 11, 2016 | 912.32 | 912.32 | 913.11 | 0 | +0.79(+0.09%) | |
Feb 10, 2016 | 912.48 | 912.48 | 912.32 | 0 | -0.16(-0.02%) | |
Feb 09, 2016 | 912.35 | 912.35 | 912.48 | 0 | +0.13(+0.01%) | |
Feb 08, 2016 | 912.19 | 912.19 | 912.35 | 0 | +0.16(+0.02%) | |
Feb 05, 2016 | 912.21 | 912.21 | 912.19 | 0 | -0.02(-0.00%) | |
Feb 04, 2016 | 912.06 | 912.06 | 912.21 | 0 | +0.15(+0.02%) | |
Feb 03, 2016 | 912.06 | 912.06 | 912.06 | 0 | +0.08(+0.01%) | |
Feb 02, 2016 | 911.53 | 911.53 | 911.98 | 0 | +0.45(+0.05%) | |
Feb 01, 2016 | 910.70 | 910.70 | 911.53 | 0 | +0.83(+0.09%) | |
Jan 29, 2016 | 910.12 | 910.12 | 910.70 | 0 | +0.58(+0.06%) | |
Jan 28, 2016 | 910.07 | 910.07 | 910.12 | 0 | +0.05(+0.01%) | |
Jan 27, 2016 | 910.42 | 910.42 | 910.07 | 0 | -0.35(-0.04%) | |
Jan 26, 2016 | 910.23 | 910.23 | 910.42 | 0 | +0.19(+0.02%) | |
Jan 25, 2016 | 910.23 | 910.23 | 910.23 | 0 | -0.16(-0.02%) | |
Jan 22, 2016 | 911.02 | 911.02 | 910.39 | 0 | -0.63(-0.07%) | |
Jan 21, 2016 | 911.21 | 911.21 | 911.02 | 0 | -0.19(-0.02%) | |
Jan 20, 2016 | 910.73 | 910.73 | 911.21 | 0 | +0.48(+0.05%) | |
Jan 19, 2016 | 910.73 | 910.73 | 910.73 | 0 | +0.18(+0.02%) | |
Jan 15, 2016 | 910.55 | 910.55 | 910.55 | 0 | +0.33(+0.04%) | |
Jan 14, 2016 | 910.22 | 910.22 | 910.22 | 0 | -0.62(-0.07%) | |
Jan 13, 2016 | 910.84 | 910.84 | 910.84 | 0 | +0.03(+0.00%) | |
Jan 12, 2016 | 910.81 | 910.81 | 910.81 | 0 | -0.06(-0.01%) | |
Jan 11, 2016 | 911.57 | 911.57 | 910.87 | 0 | -0.70(-0.08%) | |
Jan 08, 2016 | 911.63 | 911.63 | 911.57 | 0 | -0.06(-0.01%) | |
Jan 07, 2016 | 911.63 | 911.63 | 911.63 | 0 | +0.27(+0.03%) | |
Jan 06, 2016 | 911.36 | 911.36 | 911.36 | 0 | -29.13(-3.10%) | |
Jan 05, 2016 | 940.13 | 940.13 | 940.49 | 0 | +0.36(+0.04%) | |
Jan 04, 2016 | 940.13 | 940.13 | 940.13 | 0 | +0.81(+0.09%) | |
Dec 31, 2015 | 939.32 | 939.32 | 939.32 | 0 | +0.08(+0.01%) | |
Dec 30, 2015 | 939.32 | 939.32 | 939.24 | 0 | -0.08(-0.01%) | |
Dec 29, 2015 | 939.52 | 939.52 | 939.32 | 0 | -0.20(-0.02%) | |
Dec 28, 2015 | 939.54 | 939.54 | 939.52 | 0 | -0.02(-0.00%) | |
Dec 24, 2015 | 939.54 | 939.54 | 939.54 | 0 | -0.08(-0.01%) | |
Dec 23, 2015 | 939.70 | 939.70 | 939.62 | 0 | -0.08(-0.01%) | |
Dec 22, 2015 | 939.91 | 939.91 | 939.70 | 0 | -0.21(-0.02%) | |
Dec 21, 2015 | 939.99 | 939.99 | 939.91 | 0 | -0.08(-0.01%) | |
Dec 18, 2015 | 939.62 | 939.62 | 939.99 | 0 | +0.37(+0.04%) | |
Dec 17, 2015 | 938.94 | 938.94 | 939.62 | 0 | +0.68(+0.07%) | |
Dec 16, 2015 | 939.08 | 939.08 | 938.94 | 0 | -0.14(-0.01%) | |
Dec 15, 2015 | 939.87 | 939.87 | 939.08 | 0 | -0.79(-0.08%) | |
Dec 14, 2015 | 940.70 | 940.70 | 939.87 | 0 | -0.83(-0.09%) | |
Dec 11, 2015 | 940.70 | 940.70 | 940.70 | 0 | +0.69(+0.07%) | |
Dec 10, 2015 | 939.49 | 939.49 | 940.01 | 0 | +0.52(+0.06%) | |
Dec 09, 2015 | 939.38 | 939.38 | 939.49 | 0 | +0.11(+0.01%) | |
Dec 08, 2015 | 939.38 | 939.38 | 939.38 | 0 | -55.33(-5.56%) | |
Dec 07, 2015 | 994.71 | 994.71 | 994.71 | 0 | +0.02(+0.00%) | |
Dec 04, 2015 | 994.64 | 994.64 | 994.69 | 0 | +0.05(+0.01%) | |
Dec 03, 2015 | 995.95 | 995.95 | 994.64 | 0 | -1.31(-0.13%) | |
Dec 02, 2015 | 995.95 | 995.95 | 995.95 | 0 | +0.36(+0.04%) | |
Dec 01, 2015 | 994.94 | 994.94 | 995.59 | 0 | +0.65(+0.07%) | |
Nov 30, 2015 | 994.31 | 994.31 | 994.94 | 0 | +0.63(+0.06%) | |
Nov 27, 2015 | 994.47 | 994.47 | 994.31 | 0 | -0.16(-0.02%) | |
Nov 25, 2015 | 994.47 | 994.47 | 994.47 | 0 | +0.06(+0.01%) | |
Nov 24, 2015 | 994.70 | 994.70 | 994.41 | 0 | -0.29(-0.03%) | |
Nov 23, 2015 | 994.70 | 0 | -0.05(-0.01%) | |||
Nov 20, 2015 | 994.57 | 994.57 | 994.75 | 0 | +0.18(+0.02%) | |
Nov 19, 2015 | 994.03 | 994.03 | 994.57 | 0 | +0.54(+0.05%) | |
Nov 18, 2015 | 993.57 | 993.57 | 994.03 | 0 | +0.46(+0.05%) | |
Nov 17, 2015 | 993.57 | 993.57 | 993.57 | 0 | +0.33(+0.03%) | |
Nov 16, 2015 | 993.34 | 993.34 | 993.24 | 0 | -0.10(-0.01%) | |
Nov 13, 2015 | 993.34 | 993.34 | 993.34 | 0 | +0.39(+0.04%) | |
Nov 12, 2015 | 992.95 | 992.95 | 992.95 | 0 | -0.09(-0.01%) | |
Nov 10, 2015 | 993.04 | 993.04 | 993.04 | 0 | -0.05(-0.01%) | |
Nov 09, 2015 | 994.03 | 994.03 | 993.09 | 0 | -0.94(-0.09%) | |
Nov 06, 2015 | 995.08 | 995.08 | 994.03 | 0 | -1.05(-0.11%) | |
Nov 05, 2015 | 995.34 | 995.34 | 995.08 | 0 | -0.26(-0.03%) | |
Nov 04, 2015 | 995.42 | 995.42 | 995.34 | 0 | -0.08(-0.01%) | |
Nov 03, 2015 | 995.88 | 995.88 | 995.42 | 0 | -0.46(-0.05%) | |
Nov 02, 2015 | 996.28 | 996.28 | 995.88 | 0 | -0.40(-0.04%) | |
Oct 30, 2015 | 996.28 | 996.28 | 996.28 | 0 | -0.12(-0.01%) | |
Oct 29, 2015 | 997.91 | 997.91 | 996.40 | 0 | -1.51(-0.15%) | |
Oct 28, 2015 | 998.01 | 998.01 | 997.91 | 0 | -0.10(-0.01%) | |
Oct 27, 2015 | 997.59 | 997.59 | 998.01 | 0 | +0.42(+0.04%) | |
Oct 26, 2015 | 997.56 | 997.56 | 997.59 | 0 | +0.03(+0.00%) | |
Oct 23, 2015 | 998.02 | 998.02 | 997.56 | 0 | -0.46(-0.05%) | |
Oct 22, 2015 | 997.94 | 997.94 | 998.02 | 0 | +0.08(+0.01%) | |
Oct 21, 2015 | 997.62 | 997.62 | 997.94 | 0 | +0.32(+0.03%) | |
Oct 20, 2015 | 998.25 | 998.25 | 997.62 | 0 | -0.63(-0.06%) | |
Oct 19, 2015 | 998.51 | 998.51 | 998.25 | 0 | -0.26(-0.03%) | |
Oct 16, 2015 | 998.50 | 998.50 | 998.51 | 0 | +0.01(+0.00%) | |
Oct 15, 2015 | 998.87 | 998.87 | 998.50 | 0 | -0.37(-0.04%) | |
Oct 14, 2015 | 998.60 | 998.60 | 998.87 | 0 | +0.27(+0.03%) | |
Oct 13, 2015 | 998.56 | 998.56 | 998.60 | 0 | +0.04(+0.00%) | |
Oct 12, 2015 | 998.83 | 998.83 | 998.56 | 0 | -0.27(-0.03%) | |
Oct 09, 2015 | 998.83 | 998.83 | 998.83 | 0 | +0.19(+0.02%) | |
Oct 08, 2015 | 999.05 | 999.05 | 998.64 | 0 | -0.41(-0.04%) | |
Oct 07, 2015 | 999.27 | 999.27 | 999.05 | 0 | -0.22(-0.02%) | |
Oct 06, 2015 | 999.21 | 999.21 | 999.27 | 0 | +0.06(+0.01%) | |
Oct 05, 2015 | 999.78 | 999.78 | 999.21 | 0 | -0.57(-0.06%) | |
Oct 02, 2015 | 999.06 | 999.06 | 999.78 | 0 | +0.72(+0.07%) | |
Oct 01, 2015 | 999.00 | 999.00 | 999.06 | 0 | +0.06(+0.01%) | |
Sep 30, 2015 | 998.91 | 998.91 | 999.00 | 0 | +0.09(+0.01%) | |
Sep 29, 2015 | 998.46 | 998.46 | 998.91 | 0 | +0.45(+0.05%) | |
Sep 28, 2015 | 998.26 | 998.26 | 998.46 | 0 | +0.20(+0.02%) | |
Sep 25, 2015 | 998.59 | 998.59 | 998.26 | 0 | -0.33(-0.03%) | |
Sep 24, 2015 | 998.02 | 998.02 | 998.59 | 0 | +0.57(+0.06%) | |
Sep 23, 2015 | 997.99 | 997.99 | 998.02 | 0 | +0.03(+0.00%) | |
Sep 22, 2015 | 997.67 | 997.67 | 997.99 | 0 | +0.32(+0.03%) | |
Sep 21, 2015 | 998.01 | 998.01 | 997.67 | 0 | -0.34(-0.03%) | |
Sep 18, 2015 | 996.54 | 996.54 | 998.01 | 0 | +1.47(+0.15%) | |
Sep 17, 2015 | 995.85 | 995.85 | 996.54 | 0 | +0.69(+0.07%) | |
Sep 16, 2015 | 996.06 | 996.06 | 995.85 | 0 | -0.21(-0.02%) | |
Sep 15, 2015 | 996.90 | 996.90 | 996.06 | 0 | -0.84(-0.08%) | |
Sep 14, 2015 | 997.18 | 997.18 | 996.90 | 0 | -0.28(-0.03%) | |
Sep 11, 2015 | 997.15 | 997.15 | 997.18 | 0 | +0.03(+0.00%) | |
Sep 10, 2015 | 997.71 | 997.71 | 997.15 | 0 | -0.56(-0.06%) | |
Sep 09, 2015 | 998.34 | 998.34 | 997.71 | 0 | -0.63(-0.06%) | |
Sep 08, 2015 | 999.34 | 999.34 | 998.34 | 0 | -1.00(-0.10%) | |
Sep 04, 2015 | 999.34 | 999.34 | 999.34 | 0 | +0.14(+0.01%) | |
Sep 03, 2015 | 999.33 | 999.33 | 999.20 | 0 | -0.13(-0.01%) | |
Sep 02, 2015 | 999.40 | 999.40 | 999.33 | 0 | -0.07(-0.01%) |