Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2018 | 0.3120 | 0.3120 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2018 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.47(-59.99%) | |
| May 08, 2018 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.43(+122.76%) | |
| Apr 17, 2018 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.05(-12.47%) | |
| Mar 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.38(-48.72%) | |
| Feb 22, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.17(-17.89%) | |
| Feb 20, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.70%) | |
| Feb 16, 2018 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.04(-4.64%) | |
| Jan 30, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
| Jan 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.30(+42.86%) | |
| Nov 27, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.20(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.