Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.22	39.33	38.75	38.77	180,486	-0.11(-0.28%)
Aug 30, 2022	39.62	39.76	38.77	38.88	156,706	-0.17(-0.44%)
Aug 29, 2022	38.93	39.32	38.85	39.05	155,217	-0.13(-0.32%)
Aug 26, 2022	40.59	40.71	39.16	39.18	162,438	-1.67(-4.09%)
Aug 25, 2022	40.56	41.03	40.47	40.85	111,637	+0.22(+0.53%)
Aug 24, 2022	40.35	40.89	40.28	40.63	110,871	-0.47(-1.14%)
Aug 23, 2022	41.04	41.46	40.94	41.10	163,003	-0.37(-0.89%)
Aug 22, 2022	42.47	42.47	41.37	41.47	243,845	-2.06(-4.73%)
Aug 19, 2022	43.56	43.66	43.27	43.53	164,905	-0.61(-1.39%)
Aug 18, 2022	44.37	44.37	43.83	44.15	161,510	-0.61(-1.35%)
Aug 17, 2022	45.06	45.08	44.51	44.75	132,125	-1.09(-2.38%)
Aug 16, 2022	45.35	46.05	45.30	45.85	123,408	+0.66(+1.46%)
Aug 15, 2022	44.62	45.37	44.54	45.19	117,270	+0.23(+0.52%)
Aug 12, 2022	44.59	44.95	44.47	44.95	120,287	-0.35(-0.78%)
Aug 11, 2022	45.22	45.55	45.13	45.30	135,645	+0.45(+1.01%)
Aug 10, 2022	44.33	45.10	44.21	44.85	132,108	+1.33(+3.05%)
Aug 09, 2022	44.08	44.22	43.28	43.52	172,798	-0.99(-2.23%)
Aug 08, 2022	44.50	44.91	44.36	44.52	241,561	-0.14(-0.32%)
Aug 05, 2022	45.44	45.44	44.21	44.66	375,909	-4.10(-8.41%)
Aug 04, 2022	48.71	49.13	48.67	48.77	169,712	+0.20(+0.41%)
Aug 03, 2022	47.88	48.82	47.76	48.57	160,342	+0.49(+1.01%)
Aug 02, 2022	48.02	48.75	47.92	48.08	95,041	-0.63(-1.30%)
Aug 01, 2022	48.48	48.95	48.28	48.71	164,130	-0.05(-0.09%)
Jul 29, 2022	48.43	48.79	48.12	48.76	353,107	+0.72(+1.51%)
Jul 28, 2022	47.86	48.10	47.27	48.03	140,214	+0.31(+0.64%)
Jul 27, 2022	47.44	47.90	46.98	47.73	171,141	+1.48(+3.20%)
Jul 26, 2022	46.58	46.64	46.14	46.24	135,683	-1.12(-2.37%)
Jul 25, 2022	47.61	47.74	46.96	47.36	231,613	+0.18(+0.38%)
Jul 22, 2022	47.60	47.82	46.88	47.18	211,238	+0.15(+0.33%)
Jul 21, 2022	46.91	47.19	46.61	47.03	226,812	+0.74(+1.60%)
Jul 20, 2022	46.08	46.43	45.81	46.29	193,852	+0.87(+1.91%)
Jul 19, 2022	45.15	45.74	45.09	45.42	303,158	+1.59(+3.63%)
Jul 18, 2022	43.81	44.15	43.67	43.83	213,907	+0.89(+2.06%)
Jul 15, 2022	42.45	42.96	42.24	42.95	165,908	+1.26(+3.01%)
Jul 14, 2022	41.76	41.76	41.02	41.69	184,628	-0.84(-1.98%)
Jul 13, 2022	41.85	42.72	41.80	42.53	146,519	+0.16(+0.38%)
Jul 12, 2022	42.11	42.91	42.08	42.37	264,543	+0.17(+0.41%)
Jul 11, 2022	42.30	42.55	41.81	42.20	238,143	-1.00(-2.32%)
Jul 08, 2022	42.89	43.69	42.47	43.20	745,150	+0.22(+0.50%)
Jul 07, 2022	42.12	43.02	42.07	42.98	884,991	+0.64(+1.52%)
Jul 06, 2022	41.77	42.41	41.65	42.34	304,432	+0.68(+1.63%)
Jul 05, 2022	40.91	41.68	40.67	41.66	617,850	-3.82(-8.40%)
Jul 01, 2022	44.45	45.56	44.40	45.49	236,842	-0.23(-0.49%)
Jun 30, 2022	44.74	45.74	44.53	45.71	206,043	+0.76(+1.69%)
Jun 29, 2022	45.30	45.30	44.57	44.95	267,998	-0.24(-0.54%)
Jun 28, 2022	45.70	45.96	45.16	45.20	232,388	-0.61(-1.34%)
Jun 27, 2022	45.88	46.05	45.49	45.81	233,573	+0.79(+1.75%)
Jun 24, 2022	44.25	45.06	44.25	45.02	175,918	+1.43(+3.27%)
Jun 23, 2022	43.80	43.98	42.93	43.60	224,484	-1.60(-3.54%)
Jun 22, 2022	44.88	45.62	44.83	45.20	193,590	-0.33(-0.73%)
Jun 21, 2022	46.25	46.31	45.45	45.53	250,732	+0.92(+2.07%)
Jun 17, 2022	45.03	45.10	44.33	44.61	222,414	+0.33(+0.76%)
Jun 16, 2022	44.73	44.74	44.04	44.27	218,222	-1.22(-2.68%)
Jun 15, 2022	45.01	45.76	44.49	45.49	202,236	+1.26(+2.86%)
Jun 14, 2022	44.99	45.18	43.78	44.23	399,348	-1.60(-3.49%)
Jun 13, 2022	45.85	46.33	45.58	45.83	170,597	-1.17(-2.50%)
Jun 10, 2022	47.44	47.54	46.82	47.00	231,819	-1.66(-3.42%)
Jun 09, 2022	49.60	49.77	48.67	48.67	141,436	-1.79(-3.55%)
Jun 08, 2022	50.62	50.86	50.07	50.46	206,737	-0.98(-1.91%)
Jun 07, 2022	51.17	51.53	50.83	51.44	175,756	-0.56(-1.07%)
Jun 06, 2022	52.35	52.42	51.79	52.00	244,769	+1.14(+2.25%)
Jun 03, 2022	51.20	52.21	50.49	50.86	89,116	-0.84(-1.63%)
Jun 02, 2022	51.14	51.83	50.94	51.70	172,641	+0.77(+1.51%)
Jun 01, 2022	52.20	52.26	50.82	50.93	140,111	-0.50(-0.98%)
May 31, 2022	51.37	51.72	51.01	51.43	179,867	-0.40(-0.77%)
May 27, 2022	51.52	51.86	51.48	51.83	143,490	+0.44(+0.86%)
May 26, 2022	51.03	51.48	50.97	51.39	186,090	+0.89(+1.77%)
May 25, 2022	49.65	50.67	49.60	50.49	291,270	+1.48(+3.02%)
May 24, 2022	51.42	51.44	48.36	49.01	377,770	-4.60(-8.57%)
May 23, 2022	53.41	54.05	53.17	53.61	227,417	+0.27(+0.51%)
May 20, 2022	53.88	54.02	52.33	53.34	187,272	+0.82(+1.57%)
May 19, 2022	52.18	52.92	52.05	52.51	206,315	-0.11(-0.20%)
May 18, 2022	54.26	54.26	52.48	52.62	168,418	-2.65(-4.79%)
May 17, 2022	55.04	55.33	54.73	55.27	109,421	+1.52(+2.83%)
May 16, 2022	53.29	54.00	53.11	53.74	145,422	+0.12(+0.21%)
May 13, 2022	52.67	53.69	52.63	53.63	145,950	+1.69(+3.26%)
May 12, 2022	51.56	52.23	51.17	51.94	196,517	+0.74(+1.45%)
May 11, 2022	52.63	53.15	51.01	51.19	207,167	-1.07(-2.05%)
May 10, 2022	52.64	52.84	51.69	52.26	190,318	+0.16(+0.31%)
May 09, 2022	52.26	52.78	51.79	52.10	244,671	-1.51(-2.81%)
May 06, 2022	53.47	53.74	52.71	53.61	490,165	-1.33(-2.42%)
May 05, 2022	56.22	56.28	54.57	54.94	179,905	-2.66(-4.63%)
May 04, 2022	56.55	57.68	55.74	57.60	149,890	+1.57(+2.80%)
May 03, 2022	56.59	56.65	55.79	56.04	158,862	+1.04(+1.90%)
May 02, 2022	55.01	55.42	54.23	54.99	148,817	+0.19(+0.34%)
Apr 29, 2022	55.92	56.03	54.77	54.80	180,586	-0.53(-0.96%)
Apr 28, 2022	54.34	55.59	53.88	55.34	197,546	+1.30(+2.41%)
Apr 27, 2022	54.26	54.85	53.90	54.03	206,243	-0.88(-1.60%)
Apr 26, 2022	56.60	56.78	54.88	54.91	188,025	-2.24(-3.92%)
Apr 25, 2022	56.95	57.23	56.04	57.15	138,924	-0.01(-0.02%)
Apr 22, 2022	57.90	57.95	56.98	57.16	118,735	-1.14(-1.96%)
Apr 21, 2022	59.81	59.93	58.07	58.30	241,881	+0.35(+0.60%)
Apr 20, 2022	57.01	58.14	57.01	57.96	125,761	+1.31(+2.31%)
Apr 19, 2022	56.22	56.65	56.19	56.65	123,874	+0.41(+0.72%)
Apr 18, 2022	55.91	56.64	55.75	56.24	88,006	-0.07(-0.13%)
Apr 14, 2022	56.63	56.66	56.26	56.31	130,261	-0.21(-0.38%)
Apr 13, 2022	55.89	56.58	55.78	56.52	123,168	+1.11(+2.00%)
Apr 12, 2022	55.82	56.29	55.20	55.42	152,331	-0.23(-0.41%)
Apr 11, 2022	55.69	56.53	55.60	55.65	362,575	-1.09(-1.92%)
Apr 08, 2022	56.39	57.42	56.23	56.74	262,795	-0.73(-1.28%)
Apr 07, 2022	57.47	57.67	56.70	57.47	174,188	+0.27(+0.48%)
Apr 06, 2022	57.29	57.51	56.66	57.20	167,535	-0.42(-0.72%)
Apr 05, 2022	57.89	58.04	57.39	57.61	125,999	-0.77(-1.32%)
Apr 04, 2022	57.81	58.49	57.66	58.38	125,970	-0.37(-0.63%)
Apr 01, 2022	58.64	58.99	58.23	58.75	126,355	+0.80(+1.37%)
Mar 31, 2022	59.51	59.53	57.94	57.96	203,451	-3.17(-5.19%)
Mar 30, 2022	61.43	61.94	60.93	61.13	121,424	-1.27(-2.03%)
Mar 29, 2022	63.04	63.32	61.83	62.39	143,661	+1.33(+2.17%)
Mar 28, 2022	61.35	61.39	60.25	61.06	138,558	+0.17(+0.28%)
Mar 25, 2022	59.97	61.03	59.80	60.90	169,997	+1.04(+1.75%)
Mar 24, 2022	59.40	59.98	59.37	59.85	202,580	-0.04(-0.07%)
Mar 23, 2022	60.80	61.04	59.84	59.90	176,952	-3.34(-5.28%)
Mar 22, 2022	62.86	63.30	62.66	63.23	130,892	+0.28(+0.45%)
Mar 21, 2022	63.39	63.65	62.45	62.95	188,110	+0.26(+0.41%)
Mar 18, 2022	60.84	62.69	60.69	62.69	283,682	+0.91(+1.48%)
Mar 17, 2022	60.88	61.99	60.88	61.78	232,546	+0.36(+0.59%)
Mar 16, 2022	60.13	61.43	60.03	61.42	280,135	+3.09(+5.30%)
Mar 15, 2022	57.81	58.42	57.43	58.33	194,225	+1.07(+1.87%)
Mar 14, 2022	58.20	58.38	56.90	57.26	194,463	-0.17(-0.29%)
Mar 11, 2022	58.59	58.76	57.40	57.43	218,673	+0.08(+0.14%)
Mar 10, 2022	57.48		57.04	57.35	223,541	-0.46(-0.80%)
Mar 09, 2022	57.87	58.66	57.51	57.81	365,584	+2.44(+4.41%)
Mar 08, 2022	55.81	56.39	54.78	55.36	468,810	+2.89(+5.50%)
Mar 07, 2022	54.83	55.04	52.08	52.48	366,202	-2.21(-4.05%)
Mar 04, 2022	55.58	55.75	54.20	54.69	255,373	-2.00(-3.53%)
Mar 03, 2022	58.44	58.45	56.39	56.69	252,308	-3.80(-6.28%)
Mar 02, 2022	59.87	60.85	59.67	60.49	196,686	+1.42(+2.40%)
Mar 01, 2022	60.60	60.70	58.52	59.07	313,902	-3.34(-5.35%)
Feb 28, 2022	61.13	62.95	61.13	62.41	305,839	-2.33(-3.60%)
Feb 25, 2022	64.78	64.83	63.97	64.74	179,474	+2.38(+3.82%)
Feb 24, 2022	62.92	63.13	60.59	62.36	386,952	-7.69(-10.98%)
Feb 23, 2022	71.50	71.58	69.87	70.05	128,630	-0.27(-0.38%)
Feb 22, 2022	69.90	70.72	69.78	70.32	91,107	-0.73(-1.02%)
Feb 18, 2022				71.04	0	-0.02(-0.02%)
Feb 17, 2022	72.11	72.25	70.84	71.06	202,317	-2.05(-2.80%)
Feb 16, 2022	72.47	73.16	72.42	73.11	125,599	+0.43(+0.60%)
Feb 15, 2022	72.57	72.94	72.37	72.67	95,123	+1.37(+1.92%)
Feb 14, 2022	71.68	71.81	70.69	71.30	114,216	-0.79(-1.09%)
Feb 11, 2022	73.11	73.45	71.88	72.09	128,891	-1.03(-1.40%)
Feb 10, 2022	73.09	74.10	72.81	73.11	166,339	-0.36(-0.49%)
Feb 09, 2022	72.57	73.48	72.49	73.48	172,197	+1.94(+2.71%)
Feb 08, 2022	70.76	71.57	70.66	71.54	109,805	+1.29(+1.84%)
Feb 07, 2022	70.19	70.56	69.92	70.25	104,983	-0.91(-1.28%)
Feb 04, 2022	70.82	71.48	70.67	71.16	135,902	+1.36(+1.95%)
Feb 03, 2022	69.78	70.25		69.79	184,336	-1.22(-1.72%)
Feb 02, 2022	70.65	71.18	70.28	71.02	156,834	+1.29(+1.85%)
Feb 01, 2022	69.51	69.82	69.09	69.72	136,872	+0.74(+1.08%)
Jan 31, 2022	67.98	69.05		68.98	130,454	+0.79(+1.16%)
Jan 28, 2022	67.43	68.24	67.06	68.19	295,869	+0.89(+1.32%)
Jan 27, 2022	67.90	68.52	66.55	67.31	231,532	-1.27(-1.85%)
Jan 26, 2022	69.78	70.02	68.14	68.57	119,232	+0.46(+0.68%)
Jan 25, 2022	67.62	68.66	66.54	68.11	214,887	-1.06(-1.54%)
Jan 24, 2022	68.93	69.32	67.32	69.17	212,709	-1.40(-1.98%)
Jan 21, 2022	71.18	71.49	70.34	70.57	198,362	-1.01(-1.41%)
Jan 20, 2022	72.32	72.83	71.46	71.58	148,213	-0.84(-1.16%)
Jan 19, 2022	72.62	72.88	72.11	72.42	205,595	+0.57(+0.79%)
Jan 18, 2022	72.16	72.32	71.67	71.86	176,102	-0.44(-0.61%)
Jan 14, 2022				72.30	0	+0.79(+1.10%)
Jan 13, 2022	72.38	72.50	71.42	71.51	142,115	-0.13(-0.19%)
Jan 12, 2022	71.31	71.79	71.13	71.64	142,661	+1.11(+1.57%)
Jan 11, 2022	70.80	70.87	70.10	70.54	127,481	+0.96(+1.37%)
Jan 10, 2022	70.01	70.09	68.86	69.58	160,697	-0.30(-0.43%)
Jan 07, 2022	69.87	70.32	69.83	69.88	137,616	+0.07(+0.10%)
Jan 06, 2022	70.07	70.34	69.63	69.81	189,951	+1.70(+2.50%)
Jan 05, 2022	69.35	69.65	68.11	68.11	262,761	-0.35(-0.52%)
Jan 04, 2022	68.79	68.93	68.36	68.47	184,370	+1.46(+2.18%)
Jan 03, 2022	67.37	67.37	66.80	67.01	198,933	+0.12(+0.17%)
Dec 31, 2021	66.75	67.12	66.72	66.89	31,991	-0.13(-0.20%)
Dec 30, 2021	67.36	67.57	66.92	67.02	72,531	-0.44(-0.66%)
Dec 29, 2021	67.75	67.81	67.10	67.47	87,791	+0.35(+0.51%)
Dec 28, 2021	66.70	67.42	66.70	67.12	70,951	-0.12(-0.17%)
Dec 27, 2021	66.36	67.26	65.89	67.24	104,795	+1.25(+1.89%)
Dec 23, 2021	66.01	66.39	65.62	65.99	105,977	+0.33(+0.50%)
Dec 22, 2021	64.92	65.69	64.92	65.66	110,594	+0.90(+1.39%)
Dec 21, 2021	64.24	64.89	64.18	64.76	136,430	+1.15(+1.81%)
Dec 20, 2021	63.33	63.73	63.16	63.61	188,423	-0.19(-0.29%)
Dec 17, 2021	64.19	64.28	63.66	63.79	147,563	+0.04(+0.07%)
Dec 16, 2021	64.21	64.42	63.60	63.75	134,362	+0.12(+0.19%)
Dec 15, 2021	63.31	63.68	62.33	63.62	118,343	-0.41(-0.64%)
Dec 14, 2021	63.78	64.42	63.61	64.03	144,139	+0.20(+0.32%)
Dec 13, 2021	64.86	64.92	63.83	63.83	111,883	-0.65(-1.00%)
Dec 10, 2021	64.65	64.73	64.01	64.47	116,108	+0.19(+0.30%)
Dec 09, 2021	64.58	64.73	64.15	64.28	83,760	-0.66(-1.02%)
Dec 08, 2021	64.61	64.97	64.52	64.94	122,576	+0.80(+1.24%)
Dec 07, 2021	64.34	64.70	64.06	64.15	70,255	+0.90(+1.43%)
Dec 06, 2021	62.91	63.65	62.73	63.24	108,022	+0.81(+1.30%)
Dec 03, 2021	63.07	63.13	61.93	62.43	147,560	-0.48(-0.76%)
Dec 02, 2021	61.78	63.07	61.78	62.91	143,244	+1.59(+2.60%)
Dec 01, 2021	62.94	63.32	61.25	61.31	175,551	-0.36(-0.59%)
Nov 30, 2021	62.22	62.52	61.02	61.68	160,148	-1.27(-2.03%)
Nov 29, 2021	63.24	63.40	62.39	62.95	143,948	+0.42(+0.68%)
Nov 26, 2021	62.96	63.00	62.04	62.53	100,032	-2.80(-4.28%)
Nov 24, 2021	64.92	65.49	64.77	65.32	103,834	-0.11(-0.16%)
Nov 23, 2021	65.72	65.98	65.17	65.43	138,004	-0.03(-0.04%)
Nov 22, 2021	65.54	65.91	65.28	65.46	192,490	+0.12(+0.18%)
Nov 19, 2021	65.61	65.69	65.22	65.34	117,172	-1.13(-1.70%)
Nov 18, 2021	66.72	66.47	66.35	66.47	96,200	-0.20(-0.31%)
Nov 17, 2021	66.40	66.85	66.22	66.68	107,172	+1.09(+1.66%)
Nov 16, 2021	65.66	65.92	65.52	65.59	62,291	+0.31(+0.47%)
Nov 15, 2021	65.40	65.71	65.20	65.28	78,439	-0.64(-0.97%)
Nov 12, 2021	65.94	66.14	65.61	65.92	59,757	+0.19(+0.30%)
Nov 11, 2021	65.85	66.14	65.51	65.72	71,657	-0.09(-0.13%)
Nov 10, 2021	65.68			65.81	128,021	+0.25(+0.38%)
Nov 09, 2021	65.76	65.86	65.39	65.56	147,219	+1.20(+1.87%)
Nov 08, 2021	64.31	64.99	64.20	64.36	212,234	-0.02(-0.03%)
Nov 05, 2021	64.69	65.00	64.03	64.38	101,785	+0.94(+1.48%)
Nov 04, 2021	63.77	63.87	63.14	63.44	86,476	-1.30(-2.01%)
Nov 03, 2021	64.05	64.85	63.84	64.74	105,132	+1.57(+2.48%)
Nov 02, 2021	63.80	63.84	63.10	63.17	106,465	-1.26(-1.95%)
Nov 01, 2021	63.96	64.61	63.67	64.43	129,563	+0.36(+0.57%)
Oct 29, 2021	63.95	64.41	63.60	64.07	135,127	-0.03(-0.04%)
Oct 28, 2021	63.02	64.31	63.00	64.09	321,781	+5.47(+9.33%)
Oct 27, 2021	58.78	59.05	58.32	58.62	127,170	+0.77(+1.33%)
Oct 26, 2021	57.79			57.85	107,941	+0.41(+0.71%)
Oct 25, 2021	57.66	57.79	57.41	57.44	103,225	-0.67(-1.16%)
Oct 22, 2021	58.40	58.77	57.94	58.12	86,324	-1.11(-1.87%)
Oct 21, 2021	59.72	59.79	58.87	59.22	69,484	-0.64(-1.06%)
Oct 20, 2021	59.67	60.13	59.42	59.86	114,664	-0.74(-1.23%)
Oct 19, 2021	60.75	60.92	60.53	60.60	74,320	+0.76(+1.27%)
Oct 18, 2021	59.56	60.08	59.43	59.84	94,648	-0.54(-0.89%)
Oct 15, 2021	60.13	60.66	60.07	60.38	66,273	+0.49(+0.81%)
Oct 14, 2021	59.67	59.94	59.59	59.90	65,470	+1.28(+2.18%)
Oct 13, 2021	58.65	58.82	58.24	58.62	78,430	+0.25(+0.43%)
Oct 12, 2021	58.57	58.65	58.10	58.37	84,740	-0.14(-0.24%)
Oct 11, 2021	58.38	58.85	58.27	58.51	226,269	+0.12(+0.21%)
Oct 08, 2021	58.58	58.84	58.29	58.38	71,921	+0.13(+0.23%)
Oct 07, 2021	58.45	58.71	58.24	58.25	121,748	-0.71(-1.20%)
Oct 06, 2021	58.16	58.97	57.91	58.96	202,614	-0.87(-1.45%)
Oct 05, 2021	59.18	60.04	59.03	59.83	112,283	+1.03(+1.75%)
Oct 04, 2021	58.91	59.41	58.52	58.79	114,748	-0.57(-0.96%)
Oct 01, 2021	59.05	59.56	58.61	59.36	93,370	+0.77(+1.31%)
Sep 30, 2021	59.09	59.14	58.42	58.59	128,691	+0.20(+0.34%)
Sep 29, 2021	58.79	58.88	58.27	58.39	127,104	+0.44(+0.75%)
Sep 28, 2021	58.77	58.86	57.93	57.96	125,600	-2.30(-3.81%)
Sep 27, 2021	59.74	60.41	59.74	60.25	114,505	+0.63(+1.06%)
Sep 24, 2021	59.18	59.72	59.16	59.62	138,322	-0.50(-0.83%)
Sep 23, 2021	59.90	60.18	59.83	60.12	62,400	+0.88(+1.49%)
Sep 22, 2021	59.00	59.87	59.00	59.24	128,098	+1.58(+2.74%)
Sep 21, 2021	58.27	58.52	57.66	57.66	115,339	+0.87(+1.54%)
Sep 20, 2021	56.93	57.13	56.20	56.78	121,453	-1.43(-2.46%)
Sep 17, 2021	58.97	59.16	57.79	58.22	116,814	-0.40(-0.69%)
Sep 16, 2021	58.51	58.82	58.22	58.62	93,084	-0.14(-0.24%)
Sep 15, 2021	58.32	58.77	58.17	58.76	71,987	+0.54(+0.93%)
Sep 14, 2021	59.25	59.26	58.05	58.22	168,675	-1.05(-1.77%)
Sep 13, 2021	59.34	59.47	58.96	59.27	69,099	+0.81(+1.39%)
Sep 10, 2021	59.44	59.45	58.43	58.45	81,666	-0.48(-0.82%)
Sep 09, 2021	58.98	59.45	58.75	58.93	79,984	+0.02(+0.03%)
Sep 08, 2021	59.62	59.77	58.81	58.92	89,813	-0.57(-0.96%)
Sep 07, 2021	60.24	60.56	59.49	59.49	101,200	-0.66(-1.10%)
Sep 03, 2021	60.10	60.24	59.93	60.15	52,267	-0.23(-0.38%)
Sep 02, 2021	60.18	60.39	59.97	60.38	96,260	+0.66(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.