Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.70 12.53 12.53 12.53 0 +0.08(+0.64%)
Aug 30, 2011 12.70 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 29, 2011 12.68 12.45 12.45 12.45 0 +0.11(+0.89%)
Aug 26, 2011 12.69 12.69 12.34 12.34 0 +0.03(+0.24%)
Aug 25, 2011 12.68 12.31 12.31 12.31 0 +0.03(+0.24%)
Aug 24, 2011 12.67 12.28 12.28 12.28 0 -0.11(-0.89%)
Aug 23, 2011 12.72 12.39 12.39 12.39 0 +0.19(+1.56%)
Aug 22, 2011 12.73 12.20 12.20 12.20 0 +0.07(+0.58%)
Aug 19, 2011 12.74 12.74 12.13 12.13 0 -0.03(-0.25%)
Aug 18, 2011 12.72 12.16 12.16 12.16 0 -0.04(-0.33%)
Aug 17, 2011 12.66 12.20 12.20 12.20 0 -0.01(-0.08%)
Aug 16, 2011 12.72 12.21 12.21 12.21 0 +0.06(+0.49%)
Aug 15, 2011 12.71 12.15 12.15 12.15 0 +0.08(+0.66%)
Aug 12, 2011 12.71 12.71 12.07 12.07 0 +0.07(+0.58%)
Aug 11, 2011 12.71 12.00 12.00 12.00 0 -0.07(-0.58%)
Aug 10, 2011 12.80 12.07 12.07 12.07 0 +0.44(+3.78%)
Aug 09, 2011 11.52 11.63 11.63 11.63 0 +0.11(+0.95%)
Aug 08, 2011 12.76 11.52 11.52 11.52 0 -0.49(-4.08%)
Aug 05, 2011 12.79 12.79 12.01 12.01 0 -0.09(-0.74%)
Aug 04, 2011 12.79 12.10 12.10 12.10 0 -0.12(-0.98%)
Aug 03, 2011 12.71 12.22 12.22 12.22 0 +0.14(+1.16%)
Aug 02, 2011 12.63 12.08 12.08 12.08 0 +0.16(+1.34%)
Aug 01, 2011 12.52 12.52 11.92 11.92 0 +0.13(+1.10%)
Jul 29, 2011 12.46 12.46 11.79 11.79 0 +0.05(+0.43%)
Jul 28, 2011 12.43 11.74 11.74 11.74 0 +0.01(+0.09%)
Jul 27, 2011 12.42 11.73 11.73 11.73 0 -0.25(-2.09%)
Jul 26, 2011 12.44 11.98 11.98 11.98 0 +0.00(+0.00%)
Jul 25, 2011 12.43 11.98 11.98 11.98 0 +0.01(+0.08%)
Jul 22, 2011 12.44 12.44 11.97 11.97 0 -0.03(-0.25%)
Jul 21, 2011 12.43 12.00 12.00 12.00 0 +0.05(+0.42%)
Jul 20, 2011 12.42 11.95 11.95 11.95 0 +0.00(+0.00%)
Jul 19, 2011 12.48 11.95 11.95 11.95 0 -0.01(-0.08%)
Jul 18, 2011 12.47 11.96 11.96 11.96 0 -0.05(-0.42%)
Jul 15, 2011 12.47 12.47 12.01 12.01 0 -0.04(-0.33%)
Jul 14, 2011 12.47 12.05 12.05 12.05 0 -0.05(-0.41%)
Jul 13, 2011 12.47 12.10 12.10 12.10 0 +0.08(+0.67%)
Jul 12, 2011 12.46 12.02 12.02 12.02 0 +0.03(+0.25%)
Jul 11, 2011 12.40 11.99 11.99 11.99 0 +0.03(+0.25%)
Jul 08, 2011 12.36 12.36 11.96 11.96 0 +0.04(+0.34%)
Jul 07, 2011 12.31 11.92 11.92 11.92 0 -0.03(-0.25%)
Jul 06, 2011 12.33 11.95 11.95 11.95 0 -0.20(-1.65%)
Jul 05, 2011 12.32 12.15 12.15 12.15 0 -0.14(-1.14%)
Jul 01, 2011 12.32 12.32 12.29 12.29 0 -0.06(-0.49%)
Jun 30, 2011 12.32 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 29, 2011 12.35 12.35 12.35 12.35 0 +0.04(+0.32%)
Jun 28, 2011 12.39 12.31 12.31 12.31 0 +0.05(+0.41%)
Jun 27, 2011 12.43 12.26 12.26 12.26 0 -0.01(-0.08%)
Jun 24, 2011 12.43 12.43 12.27 12.27 0 -0.01(-0.08%)
Jun 23, 2011 12.41 12.28 12.28 12.28 0 +0.02(+0.16%)
Jun 22, 2011 12.39 12.26 12.26 12.26 0 +0.09(+0.74%)
Jun 21, 2011 12.40 12.17 12.17 12.17 0 +0.14(+1.16%)
Jun 20, 2011 12.39 12.03 12.03 12.03 0 -0.03(-0.25%)
Jun 17, 2011 12.40 12.40 12.06 12.06 0 -0.08(-0.66%)
Jun 16, 2011 12.39 12.14 12.14 12.14 0 -0.01(-0.08%)
Jun 15, 2011 12.35 12.15 12.15 12.15 0 +0.03(+0.25%)
Jun 14, 2011 12.40 12.12 12.12 12.12 0 +0.05(+0.41%)
Jun 13, 2011 12.43 12.07 12.07 12.07 0 -0.08(-0.66%)
Jun 10, 2011 12.42 12.42 12.15 12.15 0 -0.18(-1.46%)
Jun 09, 2011 12.41 12.33 12.33 12.33 0 -0.01(-0.08%)
Jun 08, 2011 12.41 12.34 12.34 12.34 0 -0.01(-0.08%)
Jun 07, 2011 12.38 12.35 12.35 12.35 0 -0.05(-0.40%)
Jun 06, 2011 12.40 12.40 12.40 12.40 0 +0.02(+0.16%)
Jun 03, 2011 12.40 12.40 12.38 12.38 0 +0.24(+1.98%)
May 24, 2011 12.28 12.14 12.14 12.14 0 -0.07(-0.57%)
May 23, 2011 12.28 12.21 12.21 12.21 0 +0.01(+0.08%)
May 20, 2011 12.27 12.27 12.20 12.20 0 +0.12(+0.99%)
May 19, 2011 12.27 12.08 12.08 12.08 0 -0.04(-0.33%)
May 18, 2011 12.26 12.12 12.12 12.12 0 +0.00(+0.00%)
May 17, 2011 12.32 12.12 12.12 12.12 0 -0.06(-0.49%)
May 16, 2011 12.23 12.18 12.18 12.18 0 +0.07(+0.58%)
May 13, 2011 12.21 12.21 12.11 12.11 0 +0.08(+0.67%)
May 12, 2011 12.16 12.03 12.03 12.03 0 -0.07(-0.58%)
May 11, 2011 12.12 12.10 12.10 12.10 0 -0.06(-0.49%)
May 10, 2011 12.09 12.16 12.16 12.16 0 +0.11(+0.91%)
May 09, 2011 12.08 12.05 12.05 12.05 0 +0.00(+0.00%)
May 06, 2011 12.07 12.07 12.05 12.05 0 -0.03(-0.25%)
May 05, 2011 12.06 12.08 12.08 12.08 0 +0.06(+0.50%)
May 04, 2011 11.99 12.02 12.02 12.02 0 +0.06(+0.50%)
May 03, 2011 11.91 11.96 11.96 11.96 0 +0.03(+0.25%)
May 02, 2011 11.92 11.93 11.93 11.93 0 +0.01(+0.08%)
Apr 29, 2011 11.75 11.92 11.92 11.92 0 +0.17(+1.45%)
Apr 28, 2011 11.81 11.75 11.75 11.75 0 -0.06(-0.51%)
Apr 27, 2011 11.79 11.81 11.81 11.81 0 +0.02(+0.17%)
Apr 26, 2011 11.82 11.79 11.79 11.79 0 +0.02(+0.17%)
Apr 25, 2011 11.74 11.77 11.77 11.77 0 +0.03(+0.26%)
Apr 21, 2011 11.72 11.74 11.72 11.74 0 -0.09(-0.76%)
Apr 20, 2011 11.77 11.83 11.83 11.83 0 +0.06(+0.51%)
Apr 19, 2011 11.67 11.77 11.77 11.77 0 +0.00(+0.00%)
Apr 18, 2011 11.76 11.77 11.77 11.77 0 +0.01(+0.09%)
Apr 15, 2011 11.69 11.76 11.69 11.76 0 +0.15(+1.29%)
Apr 14, 2011 11.66 11.61 11.61 11.61 0 -0.03(-0.26%)
Apr 13, 2011 11.65 11.64 11.64 11.64 0 +0.07(+0.61%)
Apr 12, 2011 11.63 11.57 11.57 11.57 0 +0.04(+0.35%)
Apr 11, 2011 11.61 11.53 11.53 11.53 0 -0.08(-0.69%)
Apr 08, 2011 11.61 11.61 11.61 11.61 0 -0.06(-0.51%)
Apr 07, 2011 11.72 11.67 11.67 11.67 0 -0.05(-0.43%)
Apr 06, 2011 11.62 11.72 11.72 11.72 0 +0.02(+0.17%)
Apr 05, 2011 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 04, 2011 11.74 11.70 11.70 11.70 0 -0.04(-0.34%)
Apr 01, 2011 11.66 11.74 11.66 11.74 0 +0.02(+0.17%)
Mar 31, 2011 11.65 11.72 11.72 11.72 0 -0.01(-0.09%)
Mar 30, 2011 11.66 11.73 11.73 11.73 0 +0.03(+0.26%)
Mar 29, 2011 11.68 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 28, 2011 11.73 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 25, 2011 11.74 11.74 11.70 11.70 0 -0.03(-0.26%)
Mar 24, 2011 11.74 11.73 11.73 11.73 0 +0.02(+0.17%)
Mar 23, 2011 11.78 11.71 11.71 11.71 0 -0.04(-0.34%)
Mar 22, 2011 11.79 11.75 11.75 11.75 0 -0.07(-0.59%)
Mar 21, 2011 11.79 11.82 11.82 11.82 0 -0.04(-0.34%)
Mar 18, 2011 11.83 11.86 11.83 11.86 0 -0.04(-0.34%)
Mar 17, 2011 11.92 11.90 11.90 11.90 0 -0.02(-0.17%)
Mar 16, 2011 11.83 11.92 11.92 11.92 0 -0.12(-1.00%)
Mar 15, 2011 11.83 12.04 12.04 12.04 0 +0.03(+0.25%)
Mar 14, 2011 12.07 12.01 12.01 12.01 0 -0.06(-0.50%)
Mar 11, 2011 11.77 12.07 11.77 12.07 0 +0.13(+1.09%)
Mar 10, 2011 11.76 11.94 11.94 11.94 0 +0.05(+0.42%)
Mar 09, 2011 11.76 11.89 11.89 11.89 0 -0.06(-0.50%)
Mar 08, 2011 11.79 11.95 11.95 11.95 0 +0.16(+1.36%)
Mar 07, 2011 11.73 11.79 11.79 11.79 0 +0.06(+0.51%)
Mar 04, 2011 11.70 11.79 11.73 11.73 0 +0.03(+0.26%)
Mar 03, 2011 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 02, 2011 11.84 11.70 11.70 11.70 0 -0.07(-0.59%)
Mar 01, 2011 11.84 11.77 11.77 11.77 0 -0.14(-1.18%)
Feb 28, 2011 11.84 11.91 11.91 11.91 0 +0.02(+0.17%)
Feb 25, 2011 11.84 11.89 11.84 11.89 0 -0.01(-0.08%)
Feb 24, 2011 11.82 11.90 11.90 11.90 0 +0.12(+1.02%)
Feb 23, 2011 11.77 11.78 11.78 11.78 0 -0.01(-0.08%)
Feb 22, 2011 11.75 11.79 11.79 11.79 0 -0.06(-0.51%)
Feb 18, 2011 11.70 11.85 11.70 11.85 0 +0.02(+0.17%)
Feb 17, 2011 11.68 11.83 11.83 11.83 0 -0.06(-0.50%)
Feb 16, 2011 11.61 11.89 11.89 11.89 0 -0.02(-0.17%)
Feb 15, 2011 11.63 11.91 11.91 11.91 0 -0.01(-0.08%)
Feb 14, 2011 11.57 11.92 11.92 11.92 0 +0.02(+0.17%)
Feb 11, 2011 11.57 11.90 11.57 11.90 0 +0.03(+0.25%)
Feb 10, 2011 11.53 11.87 11.87 11.87 0 -0.13(-1.08%)
Feb 09, 2011 11.52 12.00 12.00 12.00 0 +0.07(+0.59%)
Feb 08, 2011 11.51 11.93 11.93 11.93 0 +0.01(+0.08%)
Feb 07, 2011 11.54 11.92 11.92 11.92 0 -0.07(-0.58%)
Feb 04, 2011 11.53 11.99 11.53 11.99 0 +0.00(+0.00%)
Feb 03, 2011 11.59 11.99 11.99 11.99 0 +0.01(+0.08%)
Feb 02, 2011 11.62 11.98 11.98 11.98 0 +0.02(+0.17%)
Feb 01, 2011 11.63 11.96 11.96 11.96 0 +0.16(+1.36%)
Jan 31, 2011 11.65 11.80 11.80 11.80 0 -0.09(-0.76%)
Jan 28, 2011 11.66 11.89 11.89 11.89 0 -0.02(-0.17%)
Jan 27, 2011 11.63 11.91 11.91 11.91 0 +0.03(+0.25%)
Jan 26, 2011 11.59 11.88 11.88 11.88 0 -0.07(-0.59%)
Jan 25, 2011 11.57 11.95 11.95 11.95 0 +0.06(+0.50%)
Jan 24, 2011 11.52 11.89 11.89 11.89 0 +0.27(+2.32%)
Jan 21, 2011 11.45 11.62 11.45 11.62 0 -0.05(-0.43%)
Jan 20, 2011 11.34 11.67 11.67 11.67 0 +0.14(+1.21%)
Jan 19, 2011 11.33 11.53 11.53 11.53 0 +0.02(+0.17%)
Jan 18, 2011 11.35 11.51 11.51 11.51 0 +0.18(+1.59%)
Jan 14, 2011 11.30 11.33 11.30 11.33 0 -0.08(-0.70%)
Jan 13, 2011 11.42 11.41 11.41 11.41 0 -0.12(-1.04%)
Jan 12, 2011 11.59 11.53 11.53 11.53 0 -0.17(-1.45%)
Jan 11, 2011 11.73 11.70 11.70 11.70 0 -0.12(-1.02%)
Jan 10, 2011 11.79 11.82 11.82 11.82 0 -0.06(-0.51%)
Jan 07, 2011 11.85 11.88 11.85 11.88 0 +0.05(+0.42%)
Jan 06, 2011 11.84 11.83 11.83 11.83 0 -0.09(-0.76%)
Jan 05, 2011 11.90 11.92 11.92 11.92 0 -0.04(-0.33%)
Jan 04, 2011 11.94 11.96 11.96 11.96 0 +0.08(+0.67%)
Jan 03, 2011 11.93 11.88 11.88 11.88 0 -0.19(-1.57%)
Dec 31, 2010 11.93 12.07 11.93 12.07 0 +0.27(+2.29%)
Dec 30, 2010 11.91 11.80 11.80 11.80 0 -0.10(-0.84%)
Dec 29, 2010 11.91 11.90 11.90 11.90 0 +0.23(+1.97%)
Dec 28, 2010 11.91 11.67 11.67 11.67 0 -0.04(-0.34%)
Dec 27, 2010 11.92 11.71 11.71 11.71 0 -0.10(-0.85%)
Dec 23, 2010 11.95 11.95 11.81 11.81 0 +0.08(+0.68%)
Dec 22, 2010 11.93 11.73 11.73 11.73 0 +0.03(+0.26%)
Dec 21, 2010 11.93 11.70 11.70 11.70 0 -0.22(-1.85%)
Dec 20, 2010 11.99 11.92 11.92 11.92 0 -0.43(-3.48%)
Dec 17, 2010 11.98 12.35 11.98 12.35 0 +0.09(+0.73%)
Dec 16, 2010 11.81 12.26 12.26 12.26 0 +0.16(+1.32%)
Dec 15, 2010 11.72 12.10 12.10 12.10 0 +0.23(+1.94%)
Dec 14, 2010 11.74 11.87 11.87 11.87 0 -0.02(-0.17%)
Dec 13, 2010 11.98 11.98 11.89 11.89 0 -0.05(-0.42%)
Dec 10, 2010 12.06 12.06 11.94 11.94 0 +0.31(+2.67%)
Dec 09, 2010 12.06 11.63 11.63 11.63 0 -0.18(-1.52%)
Dec 08, 2010 12.04 11.81 11.81 11.81 0 -0.19(-1.58%)
Dec 07, 2010 12.24 12.00 12.00 12.00 0 -0.46(-3.69%)
Dec 06, 2010 12.36 12.46 12.46 12.46 0 -0.22(-1.74%)
Dec 03, 2010 12.36 12.68 12.36 12.68 0 -0.01(-0.08%)
Dec 02, 2010 12.57 12.69 12.69 12.69 0 +0.12(+0.95%)
Dec 01, 2010 12.40 12.57 12.57 12.57 0 -0.16(-1.26%)
Nov 30, 2010 12.43 12.73 12.73 12.73 0 -0.02(-0.16%)
Nov 29, 2010 12.38 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 26, 2010 12.64 12.75 12.38 12.75 0 +0.11(+0.87%)
Nov 24, 2010 12.38 12.64 12.38 12.64 0 -0.10(-0.78%)
Nov 23, 2010 12.38 12.74 12.74 12.74 0 +0.22(+1.76%)
Nov 22, 2010 12.31 12.52 12.52 12.52 0 +0.35(+2.88%)
Nov 19, 2010 12.25 12.25 12.17 12.17 0 +0.30(+2.53%)
Nov 18, 2010 12.12 11.87 11.87 11.87 0 -0.31(-2.55%)
Nov 17, 2010 12.46 12.18 12.18 12.18 0 -0.28(-2.25%)
Nov 16, 2010 12.39 12.46 12.46 12.46 0 +0.53(+4.44%)
Nov 15, 2010 12.24 11.93 11.93 11.93 0 -0.31(-2.53%)
Nov 12, 2010 12.76 12.76 12.24 12.24 0 -0.02(-0.16%)
Nov 11, 2010 12.79 12.26 12.26 12.26 0 -0.16(-1.29%)
Nov 10, 2010 12.77 12.42 12.42 12.42 0 -0.35(-2.74%)
Nov 09, 2010 12.82 12.77 12.77 12.77 0 -0.15(-1.16%)
Nov 08, 2010 12.89 12.92 12.92 12.92 0 -0.02(-0.15%)
Nov 05, 2010 12.91 12.94 12.91 12.94 0 -0.01(-0.08%)
Nov 04, 2010 12.89 12.95 12.95 12.95 0 +0.08(+0.62%)
Nov 03, 2010 12.93 12.87 12.87 12.87 0 -0.01(-0.08%)
Nov 02, 2010 12.91 12.88 12.88 12.88 0 +0.04(+0.31%)
Nov 01, 2010 12.96 12.84 12.84 12.84 0 -0.03(-0.23%)
Oct 29, 2010 12.94 12.94 12.87 12.87 0 +0.01(+0.08%)
Oct 28, 2010 12.95 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 27, 2010 12.96 12.86 12.86 12.86 0 -0.14(-1.08%)
Oct 25, 2010 12.97 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 22, 2010 12.99 13.00 12.99 13.00 0 +0.00(+0.00%)
Oct 21, 2010 12.98 13.00 13.00 13.00 0 +0.06(+0.46%)
Oct 20, 2010 12.95 12.94 12.94 12.94 0 -0.08(-0.61%)
Oct 19, 2010 13.02 13.02 13.02 13.02 0 +0.01(+0.08%)
Oct 18, 2010 13.02 13.01 13.01 13.01 0 +0.01(+0.08%)
Oct 15, 2010 13.06 13.06 13.00 13.00 0 -0.04(-0.31%)
Oct 14, 2010 13.06 13.04 13.04 13.04 0 +0.05(+0.38%)
Oct 13, 2010 13.03 12.99 12.99 12.99 0 +0.00(+0.00%)
Oct 12, 2010 13.03 12.99 12.99 12.99 0 -0.06(-0.46%)
Oct 11, 2010 13.01 13.05 13.05 13.05 0 +0.07(+0.54%)
Oct 08, 2010 13.01 13.01 12.98 12.98 0 -0.04(-0.31%)
Oct 07, 2010 12.97 13.02 13.02 13.02 0 -0.06(-0.46%)
Oct 06, 2010 12.94 13.08 13.08 13.08 0 +0.06(+0.46%)
Oct 05, 2010 12.94 13.02 13.02 13.02 0 -0.04(-0.31%)
Oct 04, 2010 12.94 13.06 13.06 13.06 0 -0.05(-0.38%)
Oct 01, 2010 12.96 13.11 12.96 13.11 0 +0.04(+0.31%)
Sep 30, 2010 12.95 13.07 13.07 13.07 0 +0.02(+0.15%)
Sep 29, 2010 12.97 13.05 13.05 13.05 0 +0.04(+0.31%)
Sep 28, 2010 12.96 13.01 13.01 13.01 0 +0.05(+0.39%)
Sep 27, 2010 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Sep 24, 2010 13.00 13.00 12.96 12.96 0 -0.09(-0.69%)
Sep 23, 2010 12.97 13.05 13.05 13.05 0 -0.05(-0.38%)
Sep 22, 2010 12.95 13.10 13.10 13.10 0 -0.01(-0.08%)
Sep 21, 2010 12.94 13.11 13.11 13.11 0 -0.16(-1.21%)
Sep 20, 2010 12.96 13.27 13.27 13.27 0 +0.02(+0.15%)
Sep 17, 2010 12.97 13.25 12.97 13.25 0 +0.15(+1.15%)
Sep 15, 2010 12.96 13.10 13.10 13.10 0 -0.28(-2.09%)
Sep 14, 2010 13.00 13.38 13.38 13.38 0 +0.09(+0.68%)
Sep 13, 2010 13.02 13.29 13.29 13.29 0 -0.09(-0.67%)
Sep 10, 2010 13.03 13.38 13.03 13.38 0 +0.13(+0.98%)
Sep 09, 2010 13.02 13.25 13.25 13.25 0 +0.03(+0.23%)
Sep 08, 2010 12.97 13.22 13.22 13.22 0 +0.04(+0.30%)
Sep 07, 2010 12.96 13.18 13.18 13.18 0 +0.06(+0.46%)
Sep 03, 2010 13.00 13.12 13.00 13.12 0 -0.05(-0.38%)
Sep 02, 2010 12.99 13.17 13.17 13.17 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.