Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 17.02 | 17.04 | 17.00 | 17.00 | 3,192 | -0.07(-0.41%) |
Jun 17, 2024 | 17.16 | 17.18 | 17.07 | 17.07 | 4,978 | -0.21(-1.20%) |
Jun 14, 2024 | 17.30 | 17.30 | 17.26 | 17.28 | 2,993 | +0.18(+1.04%) |
Jun 13, 2024 | 17.04 | 17.19 | 17.04 | 17.10 | 3,405 | +0.02(+0.09%) |
Jun 12, 2024 | 17.07 | 17.09 | 16.96 | 17.09 | 2,607 | +0.00(+0.01%) |
Jun 11, 2024 | 17.00 | 17.13 | 17.00 | 17.08 | 6,193 | +0.16(+0.97%) |
Jun 10, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 147 | -0.13(-0.77%) |
Jun 07, 2024 | 16.88 | 17.05 | 16.88 | 17.05 | 2,810 | +0.39(+2.34%) |
Jun 06, 2024 | 16.76 | 16.79 | 16.63 | 16.66 | 21,683 | -0.03(-0.21%) |
Jun 05, 2024 | 16.80 | 16.80 | 16.70 | 16.70 | 2,464 | -0.16(-0.92%) |
Jun 04, 2024 | 16.75 | 16.85 | 16.73 | 16.85 | 8,204 | -0.15(-0.88%) |
Jun 03, 2024 | 16.81 | 17.00 | 16.81 | 17.00 | 3,825 | -0.04(-0.24%) |
May 31, 2024 | 17.02 | 17.16 | 16.98 | 17.04 | 4,974 | +0.32(+1.89%) |
May 30, 2024 | 16.76 | 16.78 | 16.67 | 16.73 | 3,784 | -0.20(-1.21%) |
May 29, 2024 | 16.71 | 16.93 | 16.66 | 16.93 | 3,919 | +0.47(+2.86%) |
May 28, 2024 | 16.28 | 16.46 | 16.28 | 16.46 | 13,963 | +0.03(+0.16%) |
May 24, 2024 | 16.41 | 16.57 | 16.35 | 16.43 | 16,802 | +0.04(+0.27%) |
May 23, 2024 | 16.12 | 16.43 | 16.12 | 16.39 | 12,607 | +0.34(+2.11%) |
May 22, 2024 | 15.92 | 16.08 | 15.89 | 16.05 | 19,549 | +0.26(+1.62%) |
May 21, 2024 | 15.83 | 15.88 | 15.74 | 15.79 | 35,190 | +0.22(+1.42%) |
May 20, 2024 | 15.64 | 15.64 | 15.57 | 15.57 | 3,368 | +0.15(+0.95%) |
May 17, 2024 | 15.53 | 15.56 | 15.38 | 15.43 | 21,860 | -0.10(-0.68%) |
May 16, 2024 | 15.81 | 15.84 | 15.50 | 15.53 | 4,578 | -0.40(-2.49%) |
May 15, 2024 | 16.04 | 16.12 | 15.92 | 15.93 | 9,854 | -0.35(-2.12%) |
May 14, 2024 | 16.08 | 16.28 | 16.08 | 16.28 | 3,351 | +0.30(+1.86%) |
May 13, 2024 | 16.01 | 16.01 | 15.95 | 15.98 | 3,981 | -0.33(-2.04%) |
May 10, 2024 | 16.18 | 16.33 | 16.10 | 16.31 | 1,739 | -0.25(-1.50%) |
May 09, 2024 | 16.54 | 16.64 | 16.54 | 16.56 | 4,000 | -0.34(-2.03%) |
May 08, 2024 | 16.99 | 16.99 | 16.90 | 16.90 | 2,998 | +0.09(+0.51%) |
May 07, 2024 | 16.80 | 16.83 | 16.77 | 16.82 | 253,219 | -0.14(-0.81%) |
May 06, 2024 | 16.52 | 16.96 | 16.50 | 16.96 | 18,422 | +0.39(+2.33%) |
May 03, 2024 | 16.66 | 16.69 | 16.56 | 16.57 | 247,395 | -0.12(-0.74%) |
May 02, 2024 | 17.15 | 17.15 | 16.69 | 16.69 | 7,777 | -0.98(-5.57%) |
May 01, 2024 | 17.82 | 17.82 | 17.59 | 17.68 | 4,960 | +0.06(+0.34%) |
Apr 30, 2024 | 17.63 | 17.75 | 17.62 | 17.62 | 3,428 | +0.25(+1.41%) |
Apr 29, 2024 | 17.53 | 17.53 | 17.37 | 17.37 | 535 | -0.16(-0.93%) |
Apr 26, 2024 | 17.50 | 17.62 | 17.42 | 17.54 | 16,780 | -0.31(-1.74%) |
Apr 25, 2024 | 17.92 | 17.92 | 17.85 | 17.85 | 216 | -0.12(-0.69%) |
Apr 24, 2024 | 17.94 | 18.04 | 17.94 | 17.97 | 2,614 | -0.34(-1.87%) |
Apr 23, 2024 | 17.57 | 18.38 | 17.57 | 18.31 | 4,211 | -0.29(-1.53%) |
Apr 22, 2024 | 18.78 | 18.81 | 18.59 | 18.60 | 13,724 | -0.30(-1.58%) |
Apr 19, 2024 | 18.92 | 18.97 | 18.90 | 18.90 | 7,841 | +0.02(+0.11%) |
Apr 18, 2024 | 18.84 | 18.92 | 18.82 | 18.87 | 6,216 | -0.27(-1.43%) |
Apr 17, 2024 | 19.09 | 19.17 | 19.05 | 19.15 | 6,947 | +0.04(+0.19%) |
Apr 16, 2024 | 19.10 | 19.17 | 19.09 | 19.11 | 2,922 | +0.17(+0.91%) |
Apr 15, 2024 | 18.75 | 18.95 | 18.73 | 18.94 | 16,106 | -0.06(-0.32%) |
Apr 12, 2024 | 18.89 | 19.02 | 18.88 | 19.00 | 4,535 | +0.63(+3.41%) |
Apr 11, 2024 | 18.32 | 18.47 | 18.30 | 18.37 | 14,619 | -0.15(-0.82%) |
Apr 10, 2024 | 18.55 | 18.59 | 18.53 | 18.53 | 5,837 | +0.08(+0.41%) |
Apr 09, 2024 | 18.47 | 18.47 | 18.45 | 18.45 | 329 | -0.16(-0.86%) |
Apr 08, 2024 | 18.54 | 18.61 | 18.54 | 18.61 | 647 | -0.11(-0.61%) |
Apr 05, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 287 | +0.11(+0.59%) |
Apr 04, 2024 | 18.40 | 18.63 | 18.38 | 18.61 | 3,091 | +0.09(+0.48%) |
Apr 03, 2024 | 18.53 | 18.53 | 18.52 | 18.52 | 432 | +0.10(+0.57%) |
Apr 02, 2024 | 18.33 | 18.42 | 18.33 | 18.42 | 511 | -0.15(-0.79%) |
Apr 01, 2024 | 18.54 | 18.80 | 18.18 | 18.57 | 743 | -0.24(-1.25%) |
Mar 28, 2024 | 18.91 | 18.91 | 18.74 | 18.80 | 4,251 | -0.23(-1.20%) |
Mar 27, 2024 | 19.12 | 19.12 | 19.03 | 19.03 | 2,696 | +0.08(+0.43%) |
Mar 26, 2024 | 18.88 | 18.96 | 18.88 | 18.95 | 5,024 | -0.12(-0.62%) |
Mar 25, 2024 | 19.14 | 19.14 | 19.04 | 19.07 | 8,556 | -0.01(-0.05%) |
Mar 22, 2024 | 19.09 | 19.09 | 19.08 | 19.08 | 923 | +0.27(+1.46%) |
Mar 21, 2024 | 18.78 | 18.80 | 18.78 | 18.80 | 445 | +0.04(+0.23%) |
Mar 20, 2024 | 18.79 | 18.80 | 18.72 | 18.76 | 2,054 | -0.26(-1.38%) |
Mar 19, 2024 | 19.08 | 19.09 | 19.01 | 19.02 | 1,570 | +0.10(+0.54%) |
Mar 18, 2024 | 18.80 | 18.95 | 18.80 | 18.92 | 4,023 | -0.01(-0.03%) |
Mar 15, 2024 | 18.87 | 18.93 | 18.81 | 18.93 | 2,588 | +0.12(+0.62%) |
Mar 14, 2024 | 18.79 | 18.84 | 18.79 | 18.81 | 2,632 | +0.39(+2.11%) |
Mar 13, 2024 | 18.45 | 18.45 | 18.28 | 18.42 | 9,067 | -0.10(-0.53%) |
Mar 12, 2024 | 18.57 | 18.57 | 18.47 | 18.52 | 5,957 | -0.41(-2.18%) |
Mar 11, 2024 | 18.91 | 18.93 | 18.86 | 18.93 | 6,477 | -0.43(-2.20%) |
Mar 08, 2024 | 19.32 | 19.43 | 19.32 | 19.36 | 1,772 | -0.11(-0.55%) |
Mar 07, 2024 | 19.56 | 19.56 | 19.46 | 19.46 | 5,589 | +0.17(+0.87%) |
Mar 06, 2024 | 19.21 | 19.30 | 19.11 | 19.30 | 13,036 | -0.43(-2.20%) |
Mar 05, 2024 | 19.62 | 19.73 | 19.55 | 19.73 | 3,114 | +0.31(+1.58%) |
Mar 04, 2024 | 19.24 | 19.46 | 19.24 | 19.42 | 7,830 | +0.41(+2.18%) |
Mar 01, 2024 | 19.06 | 19.10 | 18.95 | 19.01 | 26,349 | -0.39(-2.00%) |
Feb 29, 2024 | 19.25 | 19.43 | 19.25 | 19.40 | 4,456 | +0.05(+0.26%) |
Feb 28, 2024 | 19.19 | 19.34 | 19.17 | 19.34 | 2,191 | +0.64(+3.42%) |
Feb 27, 2024 | 18.80 | 18.80 | 18.67 | 18.71 | 1,770 | -0.31(-1.65%) |
Feb 26, 2024 | 18.94 | 19.04 | 18.91 | 19.02 | 3,804 | +0.15(+0.79%) |
Feb 23, 2024 | 18.84 | 18.95 | 18.79 | 18.87 | 6,879 | -0.15(-0.76%) |
Feb 22, 2024 | 19.04 | 19.14 | 18.98 | 19.02 | 18,915 | -0.34(-1.75%) |
Feb 21, 2024 | 19.36 | 19.38 | 19.16 | 19.35 | 34,015 | -0.47(-2.37%) |
Feb 20, 2024 | 19.69 | 19.87 | 19.69 | 19.82 | 8,307 | +0.14(+0.70%) |
Feb 16, 2024 | 19.58 | 19.69 | 19.54 | 19.69 | 5,938 | -0.32(-1.60%) |
Feb 15, 2024 | 20.07 | 20.07 | 19.97 | 20.01 | 2,138 | -0.10(-0.48%) |
Feb 14, 2024 | 20.12 | 20.31 | 20.06 | 20.10 | 10,381 | -0.39(-1.89%) |
Feb 13, 2024 | 20.18 | 20.54 | 20.10 | 20.49 | 4,207 | +0.46(+2.28%) |
Feb 12, 2024 | 20.22 | 20.22 | 19.80 | 20.03 | 13,654 | -0.34(-1.69%) |
Feb 09, 2024 | 20.56 | 20.75 | 20.37 | 20.38 | 4,053 | -0.17(-0.85%) |
Feb 08, 2024 | 20.40 | 20.57 | 20.40 | 20.55 | 15,511 | +0.49(+2.42%) |
Feb 07, 2024 | 20.11 | 20.16 | 20.00 | 20.07 | 16,179 | +0.41(+2.06%) |
Feb 06, 2024 | 20.05 | 20.22 | 19.66 | 19.66 | 87,313 | -1.20(-5.76%) |
Feb 05, 2024 | 21.15 | 21.16 | 20.84 | 20.86 | 12,306 | -0.44(-2.08%) |
Feb 02, 2024 | 21.30 | 21.40 | 21.23 | 21.31 | 11,374 | +0.42(+2.02%) |
Feb 01, 2024 | 20.78 | 20.93 | 20.78 | 20.88 | 6,633 | -0.08(-0.40%) |
Jan 31, 2024 | 21.02 | 21.02 | 20.79 | 20.97 | 18,731 | +0.16(+0.76%) |
Jan 30, 2024 | 20.86 | 20.93 | 20.76 | 20.81 | 15,554 | +0.34(+1.67%) |
Jan 29, 2024 | 20.39 | 20.61 | 20.39 | 20.47 | 20,025 | +0.28(+1.39%) |
Jan 26, 2024 | 20.26 | 20.26 | 20.18 | 20.19 | 2,197 | +0.17(+0.83%) |
Jan 25, 2024 | 19.83 | 20.14 | 19.80 | 20.02 | 15,170 | -0.02(-0.08%) |
Jan 24, 2024 | 19.80 | 20.12 | 19.78 | 20.04 | 52,902 | -0.65(-3.12%) |
Jan 23, 2024 | 20.87 | 20.87 | 20.60 | 20.68 | 14,379 | -0.91(-4.21%) |
Jan 22, 2024 | 21.86 | 21.88 | 21.59 | 21.59 | 8,877 | +0.51(+2.42%) |
Jan 19, 2024 | 21.51 | 21.55 | 21.02 | 21.08 | 6,184 | -0.16(-0.78%) |
Jan 18, 2024 | 21.24 | 21.29 | 21.13 | 21.25 | 8,174 | -0.05(-0.25%) |
Jan 17, 2024 | 21.47 | 21.58 | 21.29 | 21.30 | 9,491 | +0.54(+2.60%) |
Jan 16, 2024 | 20.50 | 20.80 | 20.50 | 20.76 | 9,929 | +0.65(+3.24%) |
Jan 12, 2024 | 19.94 | 20.11 | 19.87 | 20.11 | 15,671 | +0.07(+0.35%) |
Jan 11, 2024 | 20.12 | 20.25 | 20.03 | 20.04 | 8,954 | -0.29(-1.44%) |
Jan 10, 2024 | 20.29 | 20.38 | 20.26 | 20.33 | 15,873 | +0.01(+0.07%) |
Jan 09, 2024 | 20.30 | 20.39 | 20.29 | 20.32 | 11,740 | +0.38(+1.90%) |
Jan 08, 2024 | 20.10 | 20.15 | 19.92 | 19.94 | 14,478 | +0.27(+1.37%) |
Jan 05, 2024 | 19.57 | 19.70 | 19.56 | 19.67 | 4,826 | +0.11(+0.56%) |
Jan 04, 2024 | 19.53 | 19.56 | 18.95 | 19.56 | 15,854 | +0.25(+1.29%) |
Jan 03, 2024 | 19.63 | 19.63 | 19.31 | 19.31 | 4,463 | -0.32(-1.61%) |
Jan 02, 2024 | 19.54 | 19.67 | 19.54 | 19.63 | 5,380 | +0.58(+3.03%) |
Dec 29, 2023 | 19.24 | 19.24 | 19.04 | 19.05 | 4,651 | -0.17(-0.87%) |
Dec 28, 2023 | 19.12 | 19.22 | 19.08 | 19.22 | 5,615 | -0.47(-2.37%) |
Dec 27, 2023 | 19.65 | 19.75 | 19.65 | 19.68 | 5,854 | -0.07(-0.34%) |
Dec 26, 2023 | 19.74 | 19.80 | 19.67 | 19.75 | 15,870 | -0.10(-0.50%) |
Dec 22, 2023 | 20.00 | 20.00 | 19.79 | 19.85 | 24,936 | +0.51(+2.65%) |
Dec 21, 2023 | 19.59 | 19.59 | 19.32 | 19.34 | 4,771 | -0.66(-3.32%) |
Dec 20, 2023 | 19.71 | 20.00 | 19.65 | 20.00 | 7,662 | +0.57(+2.95%) |
Dec 19, 2023 | 19.55 | 19.55 | 19.37 | 19.43 | 8,233 | -0.25(-1.25%) |
Dec 18, 2023 | 19.65 | 19.78 | 19.63 | 19.67 | 12,485 | +0.22(+1.11%) |
Dec 15, 2023 | 19.33 | 19.46 | 19.29 | 19.46 | 27,839 | +0.02(+0.11%) |
Dec 14, 2023 | 19.47 | 19.52 | 19.43 | 19.44 | 11,375 | -0.22(-1.11%) |
Dec 13, 2023 | 19.85 | 20.08 | 19.66 | 19.66 | 13,320 | +0.02(+0.11%) |
Dec 12, 2023 | 19.77 | 19.83 | 19.63 | 19.63 | 5,048 | -0.11(-0.56%) |
Dec 11, 2023 | 19.88 | 19.88 | 19.72 | 19.75 | 13,173 | -0.05(-0.24%) |
Dec 08, 2023 | 19.75 | 19.79 | 19.69 | 19.79 | 12,656 | +0.25(+1.28%) |
Dec 07, 2023 | 19.55 | 19.66 | 19.51 | 19.54 | 6,251 | -0.04(-0.18%) |
Dec 06, 2023 | 19.46 | 19.58 | 19.46 | 19.58 | 4,005 | -0.01(-0.03%) |
Dec 05, 2023 | 19.68 | 19.70 | 19.57 | 19.58 | 7,751 | +0.31(+1.62%) |
Dec 04, 2023 | 19.21 | 19.30 | 19.14 | 19.27 | 21,514 | +0.40(+2.12%) |
Dec 01, 2023 | 19.02 | 19.07 | 18.86 | 18.87 | 15,776 | +0.22(+1.17%) |
Nov 30, 2023 | 18.69 | 18.83 | 18.60 | 18.65 | 5,211 | -0.17(-0.90%) |
Nov 29, 2023 | 18.65 | 18.82 | 18.56 | 18.82 | 8,676 | +0.59(+3.23%) |
Nov 28, 2023 | 18.29 | 18.32 | 18.23 | 18.23 | 27,508 | +0.22(+1.23%) |
Nov 27, 2023 | 17.99 | 18.04 | 17.99 | 18.01 | 2,559 | +0.26(+1.47%) |
Nov 24, 2023 | 17.93 | 17.93 | 17.75 | 17.75 | 41,330 | -0.10(-0.56%) |
Nov 22, 2023 | 17.82 | 17.89 | 17.78 | 17.85 | 35,637 | -0.06(-0.31%) |
Nov 21, 2023 | 17.79 | 17.92 | 17.79 | 17.91 | 4,975 | +0.33(+1.90%) |
Nov 20, 2023 | 17.66 | 17.67 | 17.54 | 17.57 | 3,282 | -0.39(-2.15%) |
Nov 17, 2023 | 17.93 | 17.98 | 17.82 | 17.96 | 3,694 | +0.03(+0.17%) |
Nov 16, 2023 | 17.89 | 18.01 | 17.84 | 17.93 | 16,685 | +0.68(+3.94%) |
Nov 15, 2023 | 17.35 | 17.35 | 17.14 | 17.25 | 4,959 | -0.40(-2.29%) |
Nov 14, 2023 | 17.88 | 17.88 | 17.60 | 17.65 | 42,768 | -0.41(-2.25%) |
Nov 13, 2023 | 18.10 | 18.15 | 17.93 | 18.06 | 4,781 | -0.17(-0.92%) |
Nov 10, 2023 | 18.35 | 18.41 | 18.23 | 18.23 | 6,423 | +0.03(+0.16%) |
Nov 09, 2023 | 18.04 | 18.27 | 17.92 | 18.20 | 23,366 | +0.27(+1.49%) |
Nov 08, 2023 | 17.91 | 17.98 | 17.87 | 17.93 | 1,888 | +0.08(+0.44%) |
Nov 07, 2023 | 17.91 | 17.91 | 17.79 | 17.85 | 18,564 | +0.10(+0.58%) |
Nov 06, 2023 | 17.63 | 17.78 | 17.63 | 17.75 | 12,097 | -0.15(-0.85%) |
Nov 03, 2023 | 17.97 | 17.97 | 17.75 | 17.90 | 11,882 | -0.30(-1.64%) |
Nov 02, 2023 | 18.29 | 18.30 | 18.20 | 18.20 | 2,817 | -0.25(-1.34%) |
Nov 01, 2023 | 18.51 | 18.54 | 18.44 | 18.45 | 9,976 | +0.05(+0.27%) |
Oct 31, 2023 | 18.40 | 18.60 | 18.34 | 18.40 | 12,440 | +0.32(+1.76%) |
Oct 30, 2023 | 17.99 | 18.19 | 17.95 | 18.08 | 34,822 | -0.17(-0.92%) |
Oct 27, 2023 | 18.09 | 18.31 | 18.09 | 18.25 | 12,791 | -0.07(-0.38%) |
Oct 26, 2023 | 18.36 | 18.38 | 18.26 | 18.32 | 7,187 | +0.01(+0.05%) |
Oct 25, 2023 | 18.38 | 18.42 | 18.28 | 18.31 | 24,391 | +0.34(+1.88%) |
Oct 24, 2023 | 18.51 | 18.51 | 17.94 | 17.97 | 23,949 | -0.59(-3.20%) |
Oct 23, 2023 | 18.79 | 18.83 | 18.53 | 18.57 | 22,910 | -0.15(-0.80%) |
Oct 20, 2023 | 18.64 | 18.71 | 18.54 | 18.71 | 13,591 | +0.40(+2.17%) |
Oct 19, 2023 | 18.23 | 18.37 | 18.23 | 18.32 | 5,830 | +0.31(+1.71%) |
Oct 18, 2023 | 17.97 | 18.08 | 17.88 | 18.01 | 30,356 | +0.25(+1.40%) |
Oct 17, 2023 | 17.67 | 17.76 | 17.67 | 17.76 | 1,314 | +0.16(+0.90%) |
Oct 16, 2023 | 17.83 | 17.86 | 17.55 | 17.60 | 8,496 | -0.08(-0.45%) |
Oct 13, 2023 | 17.66 | 17.74 | 17.58 | 17.68 | 9,212 | +0.10(+0.56%) |
Oct 12, 2023 | 17.37 | 17.61 | 17.37 | 17.58 | 13,628 | +0.31(+1.78%) |
Oct 11, 2023 | 17.32 | 17.36 | 17.21 | 17.28 | 5,744 | -0.17(-0.97%) |
Oct 10, 2023 | 17.55 | 17.55 | 17.42 | 17.44 | 9,346 | -0.42(-2.37%) |
Oct 09, 2023 | 18.07 | 18.07 | 17.87 | 17.87 | 19,644 | -0.01(-0.07%) |
Oct 06, 2023 | 18.13 | 18.16 | 17.82 | 17.88 | 26,483 | -0.37(-2.01%) |
Oct 05, 2023 | 18.40 | 18.40 | 18.24 | 18.25 | 18,010 | -0.08(-0.43%) |
Oct 04, 2023 | 18.30 | 18.36 | 18.15 | 18.33 | 15,636 | +0.16(+0.87%) |
Oct 03, 2023 | 18.19 | 18.23 | 18.15 | 18.17 | 50,004 | +0.40(+2.27%) |
Oct 02, 2023 | 17.75 | 17.82 | 17.72 | 17.77 | 12,454 | +0.10(+0.58%) |
Sep 29, 2023 | 17.53 | 17.69 | 17.53 | 17.66 | 21,983 | -0.15(-0.85%) |
Sep 28, 2023 | 17.95 | 17.97 | 17.81 | 17.81 | 8,239 | +0.10(+0.57%) |
Sep 27, 2023 | 17.76 | 17.80 | 17.71 | 17.71 | 7,506 | -0.05(-0.29%) |
Sep 26, 2023 | 17.75 | 17.78 | 17.66 | 17.76 | 10,483 | +0.26(+1.46%) |
Sep 25, 2023 | 17.55 | 17.53 | 17.50 | 17.51 | 18,990 | +0.28(+1.64%) |
Sep 22, 2023 | 17.14 | 17.29 | 17.13 | 17.23 | 25,333 | -0.62(-3.50%) |
Sep 21, 2023 | 17.85 | 17.87 | 17.77 | 17.85 | 10,355 | +0.28(+1.60%) |
Sep 20, 2023 | 17.43 | 17.59 | 17.32 | 17.57 | 27,338 | +0.22(+1.25%) |
Sep 19, 2023 | 17.34 | 17.38 | 17.30 | 17.35 | 40,153 | +0.03(+0.15%) |
Sep 18, 2023 | 17.37 | 17.42 | 17.31 | 17.33 | 16,305 | +0.07(+0.43%) |
Sep 15, 2023 | 17.22 | 17.28 | 17.22 | 17.25 | 13,073 | +0.11(+0.67%) |
Sep 14, 2023 | 17.21 | 17.21 | 17.10 | 17.14 | 5,675 | -0.14(-0.79%) |
Sep 13, 2023 | 17.35 | 17.35 | 17.23 | 17.27 | 29,953 | +0.14(+0.80%) |
Sep 12, 2023 | 17.12 | 17.18 | 17.11 | 17.14 | 57,227 | -0.04(-0.23%) |
Sep 11, 2023 | 17.11 | 17.23 | 17.11 | 17.18 | 25,759 | -0.24(-1.38%) |
Sep 08, 2023 | 17.38 | 17.79 | 17.35 | 17.42 | 56,810 | +0.05(+0.31%) |
Sep 07, 2023 | 17.35 | 17.46 | 17.32 | 17.36 | 30,191 | +0.46(+2.70%) |
Sep 06, 2023 | 16.87 | 16.92 | 16.87 | 16.91 | 2,929 | -0.02(-0.14%) |
Sep 05, 2023 | 16.81 | 16.96 | 16.81 | 16.93 | 9,769 | +0.24(+1.46%) |