Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	512.70	524.62	509.72	519.41	9,729	+7.45(+1.46%)
Aug 30, 2016	510.46	516.43	505.99	511.95	7,247	+0.75(+0.15%)
Aug 29, 2016	511.95	521.64	507.48	511.21	4,481	+2.24(+0.44%)
Aug 26, 2016	511.95	517.54	500.03	508.97	4,407	-2.98(-0.58%)
Aug 25, 2016	501.52	514.94	501.52	511.95	4,196	+8.20(+1.63%)
Aug 24, 2016	511.95	511.95	500.40	503.76	4,572	-8.94(-1.74%)
Aug 23, 2016	510.46	520.90	508.97	512.70	7,190	+2.24(+0.44%)
Aug 22, 2016	510.46	511.21	501.52	510.46	5,517	-0.75(-0.15%)
Aug 19, 2016	504.50	511.95	500.79	511.21	4,779	+6.71(+1.33%)
Aug 18, 2016	503.76	510.65	503.76	504.50	6,510	+0.75(+0.15%)
Aug 17, 2016	531.33	531.33	494.78	503.76	10,239	-28.32(-5.32%)
Aug 16, 2016	529.10	532.82	520.15	532.08	11,221	+0.75(+0.14%)
Aug 15, 2016	504.50	533.57	504.50	531.33	11,167	+26.83(+5.32%)
Aug 12, 2016	485.13	506.74	485.13	504.50	8,127	+18.63(+3.83%)
Aug 11, 2016	491.83	491.83	478.42	485.87	8,862	+1.49(+0.31%)
Aug 10, 2016	487.36	491.83	478.42	484.38	7,144	-2.98(-0.61%)
Aug 09, 2016	494.82	497.80	480.66	487.36	7,213	-5.96(-1.21%)
Aug 08, 2016	485.13	497.80	483.64	493.32	15,465	+10.43(+2.16%)
Aug 05, 2016	450.10	500.04	450.10	482.89	27,001	+59.62(+14.08%)
Aug 04, 2016	432.22	436.69	419.55	423.28	8,564	-4.47(-1.05%)
Aug 03, 2016	426.26	435.20	420.30	427.75	9,072	+2.24(+0.53%)
Aug 02, 2016	439.67	439.67	424.02	425.51	10,427	-14.16(-3.22%)
Aug 01, 2016	443.40	445.63	435.94	439.67	4,590	-4.47(-1.01%)
Jul 29, 2016	435.20	444.14	435.20	444.14	10,111	+5.96(+1.36%)
Jul 28, 2016	429.98	440.42	427.00	438.18	3,731	+7.45(+1.73%)
Jul 27, 2016	441.91	443.40	429.24	430.73	6,408	-8.20(-1.87%)
Jul 26, 2016	453.83	456.06	438.93	438.93	6,949	-12.67(-2.81%)
Jul 25, 2016	447.12	454.57	442.65	451.59	6,877	+1.49(+0.33%)
Jul 22, 2016	453.08	456.81	445.63	450.10	8,671	+0.00(+0.00%)
Jul 21, 2016	445.63	456.81	432.22	450.10	13,344	-8.94(-1.95%)
Jul 20, 2016	443.40	459.79	439.67	459.05	12,221	+14.90(+3.36%)
Jul 19, 2016	432.22	444.14	429.24	444.14	8,884	+14.16(+3.29%)
Jul 18, 2016	413.59	429.98	412.10	429.98	10,440	+17.14(+4.15%)
Jul 15, 2016	409.86	414.33	402.41	412.84	6,200	+7.45(+1.84%)
Jul 14, 2016	424.02	425.29	404.65	405.39	10,197	-15.65(-3.72%)
Jul 13, 2016	436.69	439.67	412.84	421.04	8,674	-13.41(-3.09%)
Jul 12, 2016	426.26	441.16	424.77	434.45	10,084	+8.94(+2.10%)
Jul 11, 2016	415.08	426.26	409.86	425.51	7,845	+11.18(+2.70%)
Jul 08, 2016	400.92	414.33	394.21	414.33	10,476	+20.12(+5.10%)
Jul 07, 2016	389.00	397.19	389.00	394.21	3,662	+5.96(+1.54%)
Jul 06, 2016	383.78	388.25	380.05	388.25	8,130	+3.73(+0.97%)
Jul 05, 2016	410.61	414.33	381.55	384.52	20,276	-29.81(-7.19%)
Jul 01, 2016	402.41	414.33	414.33	414.33	7,804	+14.16(+3.54%)
Jun 30, 2016	395.70	400.92	388.25	400.18	7,424	+5.96(+1.51%)
Jun 29, 2016	379.31	395.70	374.09	394.21	8,543	+17.89(+4.75%)
Jun 28, 2016	373.35	389.00	371.11	376.33	9,740	+7.45(+2.02%)
Jun 27, 2016	389.98	390.70	365.24	368.88	14,759	-26.19(-6.63%)
Jun 24, 2016	386.34	399.43	383.43	395.07	21,400	-10.91(-2.69%)
Jun 23, 2016	403.07	409.62	401.81	405.98	8,859	+9.46(+2.39%)
Jun 22, 2016	403.07	405.25	392.89	396.52	7,790	-7.27(-1.80%)
Jun 21, 2016	397.98	404.53	395.80	403.80	7,466	+4.36(+1.09%)
Jun 20, 2016	407.44	411.80	397.98	399.43	8,316	-3.64(-0.90%)
Jun 17, 2016	383.43	404.89	381.25	403.07	29,134	+20.37(+5.32%)
Jun 16, 2016	373.24	385.61	367.42	382.70	9,953	+8.00(+2.14%)
Jun 15, 2016	372.51	379.79	372.51	374.70	8,060	+0.73(+0.19%)
Jun 14, 2016	375.42	380.52	371.79	373.97	6,476	-3.64(-0.96%)
Jun 13, 2016	377.61	381.97	373.97	377.61	5,871	-2.18(-0.57%)
Jun 10, 2016	384.15	391.43	379.79	379.79	6,442	-10.19(-2.61%)
Jun 09, 2016	399.43	403.83	389.98	389.98	9,850	-10.91(-2.72%)
Jun 08, 2016	384.15	401.62	379.06	400.89	12,119	+18.19(+4.75%)
Jun 07, 2016	374.70	383.43	371.78	382.70	5,177	+6.55(+1.74%)
Jun 06, 2016	384.15	385.61	371.06	376.15	6,833	-7.28(-1.90%)
Jun 03, 2016	389.25	395.21	379.43	383.43	6,677	-4.37(-1.13%)
Jun 02, 2016	363.78	388.52	360.87	387.79	12,737	+31.29(+8.78%)
Jun 01, 2016	363.78	374.70	354.32	356.51	14,353	-9.46(-2.58%)
May 31, 2016	363.06	372.51	356.51	365.97	8,832	+5.82(+1.62%)
May 27, 2016	363.06	360.14	360.14	360.14	6,486	-0.73(-0.20%)
May 26, 2016	368.88	371.79	360.87	360.87	4,309	-7.28(-1.98%)
May 25, 2016	361.60	369.97	360.14	368.15	7,770	+5.82(+1.61%)
May 24, 2016	349.96	366.33	349.23	362.33	7,991	+13.82(+3.97%)
May 23, 2016	355.05	366.69	348.50	348.50	8,303	-8.00(-2.24%)
May 20, 2016	360.87	363.78	349.96	356.51	13,774	-4.37(-1.21%)
May 19, 2016	379.79	379.79	360.14	360.87	15,266	-24.01(-6.24%)
May 18, 2016	394.34	398.71	379.79	384.88	8,384	-9.46(-2.40%)
May 17, 2016	405.25	410.35	393.25	394.34	6,728	-12.37(-3.04%)
May 16, 2016	401.62	409.26	398.71	406.71	6,834	+5.09(+1.27%)
May 13, 2016	413.26	413.99	400.16	401.62	6,507	-16.01(-3.83%)
May 12, 2016	419.08	421.99	411.07	417.62	6,564	+0.73(+0.17%)
May 11, 2016	429.26	431.45	415.80	416.89	5,415	-13.82(-3.21%)
May 10, 2016	422.72	431.08	420.53	430.72	5,111	+8.73(+2.07%)
May 09, 2016	416.89	424.17	413.26	421.99	6,732	+4.37(+1.05%)
May 06, 2016	416.89	434.36	408.17	417.62	8,162	+0.00(+0.00%)
May 05, 2016	427.08	430.72	416.89	417.62	5,143	-4.37(-1.03%)
May 04, 2016	407.44	426.35	407.44	421.99	3,496	+8.73(+2.11%)
May 03, 2016	413.99	414.71	404.43	413.26	4,849	-4.37(-1.05%)
May 02, 2016	407.44	419.08	405.98	417.62	5,152	+10.91(+2.68%)
Apr 29, 2016	423.44	425.63	401.62	406.71	10,569	-16.73(-3.95%)
Apr 28, 2016	415.44	427.08	414.72	423.44	6,799	+4.37(+1.04%)
Apr 27, 2016	414.71	420.53	408.17	419.08	4,524	+2.91(+0.70%)
Apr 26, 2016	406.71	421.26	404.53	416.17	5,863	+10.19(+2.51%)
Apr 25, 2016	395.07	410.35	392.89	405.98	5,359	+8.00(+2.01%)
Apr 22, 2016	403.80	409.62	394.34	397.98	7,963	-5.82(-1.44%)
Apr 21, 2016	424.17	424.17	403.07	403.80	7,644	-18.19(-4.31%)
Apr 20, 2016	437.27	440.90	420.53	421.99	6,618	-18.19(-4.13%)
Apr 19, 2016	431.45	442.72	431.45	440.18	5,812	+8.73(+2.02%)
Apr 18, 2016	436.54	440.18	429.99	431.45	9,552	-0.73(-0.17%)
Apr 15, 2016	428.54	433.63	424.90	432.17	4,494	+0.73(+0.17%)
Apr 14, 2016	435.08	436.54	428.54	431.45	4,618	-1.45(-0.34%)
Apr 13, 2016	429.99	435.08	427.81	432.90	5,217	+6.55(+1.54%)
Apr 12, 2016	421.26	435.81	421.26	426.35	5,049	+7.28(+1.74%)
Apr 11, 2016	400.89	424.90	400.89	419.08	5,681	+18.92(+4.73%)
Apr 08, 2016	402.34	412.53	397.98	400.16	6,992	-0.73(-0.18%)
Apr 07, 2016	410.35	419.06	398.71	400.89	6,601	-13.10(-3.16%)
Apr 06, 2016	411.80	415.44	404.53	413.99	7,041	+2.91(+0.71%)
Apr 05, 2016	432.17	435.81	410.35	411.07	11,299	-26.19(-5.99%)
Apr 04, 2016	450.36	452.55	437.27	437.27	6,261	-15.28(-3.38%)
Apr 01, 2016	461.28	465.64	443.09	452.55	7,886	-11.64(-2.51%)
Mar 31, 2016	453.27	465.64	448.91	464.19	12,997	+11.64(+2.57%)
Mar 30, 2016	432.17	455.46	428.54	452.55	14,800	+23.28(+5.42%)
Mar 29, 2016	409.62	431.08	400.16	429.26	10,393	+18.19(+4.42%)
Mar 28, 2016	409.65	415.71	401.10	411.07	6,511	+0.71(+0.17%)
Mar 24, 2016	402.53	410.36	410.36	410.36	5,112	+1.42(+0.35%)
Mar 23, 2016	419.62	426.04	408.23	408.94	10,222	-11.40(-2.71%)
Mar 22, 2016	427.46	435.30	417.49	420.34	6,667	-13.54(-3.12%)
Mar 21, 2016	445.27	445.27	429.95	433.87	8,802	-9.97(-2.25%)
Mar 18, 2016	418.91	443.85	413.21	443.85	27,810	+27.78(+6.68%)
Mar 17, 2016	412.50	417.84	407.51	416.06	13,687	+3.56(+0.86%)
Mar 16, 2016	403.24	415.71	400.39	412.50	10,889	+6.41(+1.58%)
Mar 15, 2016	413.21	418.20	398.25	406.09	10,293	-14.25(-3.39%)
Mar 14, 2016	421.05	427.46	416.06	420.34	9,594	+2.85(+0.68%)
Mar 11, 2016	413.21	421.76	408.94	417.49	9,824	+14.25(+3.53%)
Mar 10, 2016	408.94	414.64	391.84	403.24	7,470	-0.71(-0.18%)
Mar 09, 2016	420.34	420.34	401.81	403.95	8,207	-12.82(-3.08%)
Mar 08, 2016	427.46	431.02	410.36	416.77	11,644	-12.82(-2.99%)
Mar 07, 2016	431.74	436.72	421.76	429.60	10,110	-3.56(-0.82%)
Mar 04, 2016	434.58	438.86	429.60	433.16	9,004	+0.71(+0.16%)
Mar 03, 2016	429.60	434.23	423.19	432.45	10,565	+5.70(+1.34%)
Mar 02, 2016	407.51	427.46	407.51	426.75	12,532	+17.10(+4.17%)
Mar 01, 2016	398.25	410.36	393.98	409.65	6,453	+15.67(+3.98%)
Feb 29, 2016	392.55	406.09	390.41	393.98	9,481	+1.42(+0.36%)
Feb 26, 2016	391.84	420.34	390.77	392.55	9,915	-13.54(-3.33%)
Feb 25, 2016	398.96	406.80	390.41	406.09	6,926	+11.40(+2.89%)
Feb 24, 2016	379.01	397.18	372.60	394.69	4,623	+9.26(+2.40%)
Feb 23, 2016	385.43	397.54	382.58	385.43	6,657	-6.41(-1.64%)
Feb 22, 2016	384.71	393.98	381.51	391.84	9,035	+11.40(+3.00%)
Feb 19, 2016	369.04	388.99	363.34	380.44	10,060	+9.97(+2.69%)
Feb 18, 2016	371.18	378.30	362.63	370.47	7,754	-1.43(-0.38%)
Feb 17, 2016	362.63	376.88	362.63	371.89	11,023	+7.84(+2.15%)
Feb 16, 2016	346.24	364.05	340.54	364.05	10,551	+19.24(+5.58%)
Feb 12, 2016	338.41	344.82	344.82	344.82	14,256	+8.55(+2.54%)
Feb 11, 2016	335.56	344.82	330.57	336.27	9,417	-7.12(-2.07%)
Feb 10, 2016	348.38	352.30	340.54	343.39	8,494	+0.00(+0.00%)
Feb 09, 2016	344.11	350.52	335.56	343.39	10,195	-7.84(-2.23%)
Feb 08, 2016	363.34	364.77	344.82	351.23	9,982	-15.67(-4.27%)
Feb 05, 2016	369.75	375.45	359.07	366.90	10,745	-7.84(-2.09%)
Feb 04, 2016	368.33	375.45	354.79	374.74	19,633	-2.14(-0.57%)
Feb 03, 2016	378.30	378.30	364.77	376.88	13,260	+1.43(+0.38%)
Feb 02, 2016	381.87	381.87	366.20	375.45	8,296	-12.11(-3.13%)
Feb 01, 2016	383.29	388.28	356.22	387.56	11,322	-8.55(-2.16%)
Jan 29, 2016	382.58	397.54	382.58	396.11	10,399	+12.11(+3.15%)
Jan 28, 2016	384.71	390.41	380.08	384.00	8,719	+3.56(+0.94%)
Jan 27, 2016	382.58	401.10	378.30	380.44	14,508	-4.27(-1.11%)
Jan 26, 2016	353.37	384.71	351.94	384.71	20,986	+32.77(+9.31%)
Jan 25, 2016	338.41	356.93	326.30	351.94	18,844	+0.71(+0.20%)
Jan 22, 2016	344.82	353.01	338.41	351.23	19,780	+12.82(+3.79%)
Jan 21, 2016	327.01	344.11	322.73	338.41	25,061	+12.11(+3.71%)
Jan 20, 2016	319.17	332.00	296.37	326.30	30,683	-0.71(-0.22%)
Jan 19, 2016	334.84	335.56	312.05	327.01	23,816	-5.70(-1.71%)
Jan 15, 2016	340.54	332.71	332.71	332.71	21,690	-15.67(-4.50%)
Jan 14, 2016	335.56	357.64	325.58	348.38	18,374	+13.54(+4.04%)
Jan 13, 2016	359.78	358.36	333.49	334.84	15,231	-24.94(-6.93%)
Jan 12, 2016	393.26	393.26	357.64	359.78	15,431	-30.63(-7.85%)
Jan 11, 2016	392.55	397.54	384.00	390.41	7,240	-5.70(-1.44%)
Jan 08, 2016	408.94	414.64	394.33	396.11	7,489	-10.69(-2.63%)
Jan 07, 2016	427.46	427.46	406.09	406.80	10,812	-24.94(-5.78%)
Jan 06, 2016	433.87	438.86	428.89	431.74	5,726	-7.12(-1.62%)
Jan 05, 2016	433.16	440.29	421.05	438.86	6,968	+6.41(+1.48%)
Jan 04, 2016	443.13	445.27	422.47	432.45	12,977	-17.10(-3.80%)
Dec 31, 2015	455.96	449.55	449.55	449.55	7,032	-7.12(-1.56%)
Dec 30, 2015	467.36	471.63	455.96	456.67	5,143	-10.69(-2.29%)
Dec 29, 2015	455.25	467.36	450.97	467.36	6,012	+12.82(+2.82%)
Dec 28, 2015	442.65	454.53	434.95	454.53	6,763	+11.89(+2.69%)
Dec 24, 2015	451.04	442.65	442.65	442.65	5,735	-8.39(-1.86%)
Dec 23, 2015	444.74	455.93	442.65	451.04	10,054	+6.29(+1.42%)
Dec 22, 2015	448.94	453.13	443.69	444.74	10,313	-2.80(-0.63%)
Dec 21, 2015	452.44	454.53	441.95	447.54	7,378	-4.19(-0.93%)
Dec 18, 2015	462.93	462.93	447.54	451.74	29,273	-12.59(-2.71%)
Dec 17, 2015	470.62	474.11	461.53	464.32	8,188	-6.99(-1.48%)
Dec 16, 2015	460.13	472.71	458.73	471.32	15,237	+16.08(+3.53%)
Dec 15, 2015	427.26	455.23	427.26	455.23	11,344	+30.07(+7.07%)
Dec 14, 2015	427.26	430.06	409.08	425.16	13,048	-2.10(-0.49%)
Dec 11, 2015	432.16	436.35	423.76	427.26	12,976	-11.19(-2.55%)
Dec 10, 2015	440.55	449.64	437.75	438.45	7,591	-1.40(-0.32%)
Dec 09, 2015	449.64	458.03	439.15	439.85	6,285	-9.79(-2.18%)
Dec 08, 2015	441.25	450.34	439.15	449.64	7,994	+3.50(+0.78%)
Dec 07, 2015	464.32	465.02	439.85	446.14	10,620	-20.98(-4.49%)
Dec 04, 2015	468.52	476.21	464.32	467.12	7,585	-2.80(-0.60%)
Dec 03, 2015	488.10	488.80	467.82	469.92	9,069	-18.18(-3.72%)
Dec 02, 2015	499.29	503.13	488.10	488.10	8,847	-12.59(-2.51%)
Dec 01, 2015	493.69	502.43	492.99	500.69	7,581	+9.09(+1.85%)
Nov 30, 2015	481.11	494.39	477.61	491.60	22,967	+13.29(+2.78%)
Nov 27, 2015	476.21	482.85	475.51	478.31	4,667	+2.10(+0.44%)
Nov 25, 2015	452.44	476.21	476.21	476.21	8,923	+22.38(+4.93%)
Nov 24, 2015	454.53	458.03	450.69	453.83	6,729	-3.50(-0.76%)
Nov 23, 2015	448.94	459.43	443.35	457.33	11,473	+9.79(+2.19%)
Nov 20, 2015	444.04	450.34	440.55	447.54	9,543	+6.99(+1.59%)
Nov 19, 2015	437.75	444.04	437.05	440.55	6,096	-1.40(-0.32%)
Nov 18, 2015	441.95	443.35	434.25	441.95	9,466	+3.50(+0.80%)
Nov 17, 2015	449.64	455.23	438.45	438.45	8,818	-9.79(-2.18%)
Nov 16, 2015	449.64	449.64	444.04	448.24	6,011	+1.40(+0.31%)
Nov 13, 2015	457.33	463.62	446.14	446.84	9,701	-9.09(-1.99%)
Nov 12, 2015	461.53	469.92	454.53	455.93	11,219	-6.99(-1.51%)
Nov 11, 2015	466.42	466.42	456.63	462.93	11,028	-2.10(-0.45%)
Nov 10, 2015	453.13	465.72	448.94	465.02	9,808	+11.19(+2.47%)
Nov 09, 2015	467.12	469.22	448.24	453.83	9,016	-16.78(-3.57%)
Nov 06, 2015	462.23	470.62	432.16	470.62	14,955	+4.90(+1.05%)
Nov 05, 2015	486.00	499.99	465.72	465.72	9,810	-18.88(-3.90%)
Nov 04, 2015	490.20	497.19	484.60	484.60	11,152	-5.59(-1.14%)
Nov 03, 2015	483.90	495.62	482.50	490.20	8,021	+4.89(+1.01%)
Nov 02, 2015	481.11	487.40	478.31	485.30	12,535	+4.20(+0.87%)
Oct 30, 2015	474.81	483.20	470.62	481.11	15,753	+5.59(+1.18%)
Oct 29, 2015	465.72	478.31	462.93	475.51	14,414	+6.29(+1.34%)
Oct 28, 2015	462.23	474.11	453.83	469.22	14,687	+8.39(+1.82%)
Oct 27, 2015	483.90	484.60	443.35	460.83	33,669	-41.96(-8.34%)
Oct 26, 2015	516.77	525.16	499.99	502.78	12,443	-11.19(-2.18%)
Oct 23, 2015	520.97	521.32	505.58	513.97	24,310	-6.99(-1.34%)
Oct 22, 2015	509.08	524.81	502.08	520.97	16,057	+18.88(+3.76%)
Oct 21, 2015	509.08	514.67	502.08	502.08	15,471	-4.90(-0.97%)
Oct 20, 2015	504.18	511.18	499.99	506.98	17,478	+2.80(+0.55%)
Oct 19, 2015	497.89	505.58	495.79	504.18	12,484	+6.99(+1.41%)
Oct 16, 2015	494.39	502.08	487.40	497.19	17,353	+5.59(+1.14%)
Oct 15, 2015	478.31	494.39	476.21	491.60	44,004	+15.38(+3.23%)
Oct 14, 2015	476.91	480.41	471.32	476.21	8,171	-1.40(-0.29%)
Oct 13, 2015	486.70	495.09	476.21	477.61	7,195	-12.59(-2.57%)
Oct 12, 2015	492.30	496.14	487.33	490.20	7,787	-1.40(-0.28%)
Oct 09, 2015	492.30	494.39	486.70	491.60	8,387	+0.70(+0.14%)
Oct 08, 2015	486.70	496.49	486.00	490.90	14,775	+2.10(+0.43%)
Oct 07, 2015	476.21	493.69	476.21	488.80	13,103	+14.69(+3.10%)
Oct 06, 2015	469.22	481.81	469.22	474.11	9,575	+2.80(+0.59%)
Oct 05, 2015	444.74	474.11	444.04	471.32	13,780	+28.67(+6.48%)
Oct 02, 2015	432.16	442.65	425.86	442.65	12,562	+4.20(+0.96%)
Oct 01, 2015	425.86	439.85	420.97	438.45	9,132	+11.89(+2.79%)
Sep 30, 2015	428.66	432.16	420.27	426.56	24,542	+0.70(+0.16%)
Sep 29, 2015	437.05	439.85	425.16	425.86	10,049	-11.89(-2.72%)
Sep 28, 2015	463.62	466.42	430.76	437.75	16,537	-24.48(-5.30%)
Sep 25, 2015	477.33	477.33	458.79	462.23	12,442	-12.36(-2.60%)
Sep 24, 2015	480.08	484.20	468.41	474.59	11,447	-8.24(-1.71%)
Sep 23, 2015	489.01	493.82	480.08	482.83	9,568	-5.49(-1.13%)
Sep 22, 2015	504.81	505.50	486.26	488.32	12,592	-21.98(-4.31%)
Sep 21, 2015	498.63	510.99	498.63	510.30	10,340	+10.30(+2.06%)
Sep 18, 2015	516.48	519.23	495.88	500.00	24,747	-22.66(-4.34%)
Sep 17, 2015	517.86	530.22	510.30	522.66	13,009	+4.81(+0.93%)
Sep 16, 2015	515.80	523.35	513.74	517.86	10,159	+0.69(+0.13%)
Sep 15, 2015	527.47	528.16	508.24	517.17	20,517	-8.24(-1.57%)
Sep 14, 2015	527.47	527.47	519.23	525.41	12,203	-1.37(-0.26%)
Sep 11, 2015	517.86	526.79	513.05	526.79	10,920	+8.93(+1.72%)
Sep 10, 2015	521.98	531.25	515.80	517.86	9,759	-7.56(-1.44%)
Sep 09, 2015	550.83	554.26	524.73	525.41	11,163	-8.93(-1.67%)
Sep 08, 2015	536.40	542.58	528.85	534.34	10,628	+4.81(+0.91%)
Sep 04, 2015	537.09	529.53	529.53	529.53	6,553	-15.80(-2.90%)
Sep 03, 2015	540.52	549.45	535.03	545.33	15,469	+4.12(+0.76%)
Sep 02, 2015	530.91	541.21	525.41	541.21	13,527	+15.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.