Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.02(+0.07%) | |
Aug 30, 2018 | 26.09 | 26.13 | 26.09 | 26.12 | 5,400,535 | +0.02(+0.07%) |
Aug 29, 2018 | 26.12 | 26.12 | 26.09 | 26.10 | 647,153 | +0.01(+0.03%) |
Aug 28, 2018 | 26.09 | 26.13 | 26.09 | 26.09 | 737,528 | -0.01(-0.03%) |
Aug 27, 2018 | 26.11 | 26.13 | 26.10 | 26.10 | 478,954 | -0.03(-0.10%) |
Aug 24, 2018 | 26.12 | 26.13 | 26.10 | 26.13 | 422,006 | +0.00(+0.00%) |
Aug 23, 2018 | 26.10 | 26.13 | 26.10 | 26.13 | 488,870 | +0.02(+0.07%) |
Aug 22, 2018 | 26.12 | 26.12 | 26.10 | 26.11 | 1,520,215 | +0.01(+0.03%) |
Aug 21, 2018 | 26.13 | 26.13 | 26.10 | 26.10 | 547,743 | -0.02(-0.07%) |
Aug 20, 2018 | 26.10 | 26.12 | 26.10 | 26.12 | 451,489 | +0.02(+0.08%) |
Aug 17, 2018 | 26.11 | 26.12 | 26.09 | 26.10 | 760,538 | -0.01(-0.05%) |
Aug 16, 2018 | 26.10 | 26.11 | 26.08 | 26.11 | 731,951 | +0.03(+0.10%) |
Aug 15, 2018 | 26.10 | 26.10 | 26.08 | 26.08 | 443,325 | -0.01(-0.03%) |
Aug 14, 2018 | 26.09 | 26.09 | 26.07 | 26.09 | 1,013,128 | +0.02(+0.07%) |
Aug 13, 2018 | 26.08 | 26.09 | 26.06 | 26.08 | 555,006 | +0.01(+0.03%) |
Aug 10, 2018 | 26.05 | 26.08 | 26.05 | 26.07 | 578,768 | +0.01(+0.03%) |
Aug 09, 2018 | 26.05 | 26.07 | 26.04 | 26.06 | 427,194 | +0.01(+0.03%) |
Aug 08, 2018 | 26.07 | 26.07 | 26.03 | 26.05 | 595,488 | -0.01(-0.03%) |
Aug 07, 2018 | 26.07 | 26.07 | 26.04 | 26.06 | 421,880 | +0.00(+0.00%) |
Aug 06, 2018 | 26.05 | 26.07 | 26.05 | 26.06 | 334,614 | -0.02(-0.07%) |
Aug 03, 2018 | 26.04 | 26.08 | 26.03 | 26.08 | 461,254 | +0.04(+0.17%) |
Aug 02, 2018 | 26.04 | 26.06 | 26.02 | 26.03 | 691,819 | +0.00(+0.00%) |
Aug 01, 2018 | 26.02 | 26.04 | 26.00 | 26.03 | 526,639 | +0.01(+0.04%) |
Jul 31, 2018 | 26.01 | 26.02 | 26.01 | 26.02 | 371,107 | +0.00(+0.00%) |
Jul 30, 2018 | 25.99 | 26.02 | 25.99 | 26.02 | 460,778 | +0.03(+0.13%) |
Jul 27, 2018 | 26.00 | 26.01 | 25.99 | 25.99 | 838,762 | +0.00(+0.00%) |
Jul 26, 2018 | 25.99 | 26.01 | 25.99 | 25.99 | 486,398 | -0.02(-0.07%) |
Jul 25, 2018 | 25.98 | 26.01 | 25.98 | 26.01 | 693,786 | +0.01(+0.03%) |
Jul 24, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 633,182 | +0.00(+0.00%) |
Jul 23, 2018 | 26.00 | 26.01 | 25.99 | 26.00 | 651,366 | -0.02(-0.07%) |
Jul 20, 2018 | 25.98 | 26.02 | 25.98 | 26.01 | 2,738,844 | +0.02(+0.07%) |
Jul 19, 2018 | 25.98 | 26.01 | 25.98 | 26.00 | 580,329 | +0.00(+0.00%) |
Jul 18, 2018 | 25.98 | 26.00 | 25.98 | 26.00 | 522,085 | +0.02(+0.07%) |
Jul 17, 2018 | 25.98 | 25.99 | 25.97 | 25.98 | 419,456 | -0.01(-0.03%) |
Jul 16, 2018 | 26.00 | 26.00 | 25.97 | 25.99 | 589,168 | +0.00(+0.00%) |
Jul 13, 2018 | 25.97 | 26.00 | 25.97 | 25.99 | 584,456 | +0.01(+0.03%) |
Jul 12, 2018 | 25.98 | 25.99 | 25.96 | 25.98 | 2,412,453 | +0.00(+0.00%) |
Jul 11, 2018 | 25.99 | 25.99 | 25.95 | 25.98 | 1,166,117 | +0.00(+0.00%) |
Jul 10, 2018 | 25.98 | 25.98 | 25.96 | 25.98 | 483,499 | +0.00(+0.00%) |
Jul 09, 2018 | 25.98 | 25.99 | 25.97 | 25.98 | 417,988 | +0.01(+0.03%) |
Jul 06, 2018 | 25.96 | 25.99 | 25.96 | 25.97 | 454,590 | +0.00(+0.00%) |
Jul 05, 2018 | 25.97 | 25.97 | 25.95 | 25.97 | 1,239,374 | +0.00(+0.00%) |
Jul 03, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.02(+0.07%) | |
Jul 02, 2018 | 25.96 | 25.96 | 25.93 | 25.95 | 988,804 | +0.01(+0.04%) |
Jun 29, 2018 | 25.94 | 25.96 | 25.94 | 25.94 | 1,142,523 | +0.00(+0.00%) |
Jun 28, 2018 | 25.96 | 25.96 | 25.94 | 25.94 | 378,070 | +0.00(+0.00%) |
Jun 27, 2018 | 25.94 | 25.96 | 25.94 | 25.94 | 601,035 | +0.01(+0.03%) |
Jun 26, 2018 | 25.96 | 25.96 | 25.93 | 25.94 | 1,446,545 | -0.02(-0.07%) |
Jun 25, 2018 | 25.93 | 25.96 | 25.93 | 25.95 | 600,333 | +0.03(+0.10%) |
Jun 22, 2018 | 25.92 | 25.94 | 25.92 | 25.93 | 443,315 | -0.01(-0.03%) |
Jun 21, 2018 | 25.94 | 25.94 | 25.92 | 25.94 | 448,183 | +0.02(+0.07%) |
Jun 20, 2018 | 25.93 | 25.95 | 25.92 | 25.92 | 527,689 | -0.02(-0.07%) |
Jun 19, 2018 | 25.94 | 25.94 | 25.93 | 25.94 | 455,655 | +0.00(+0.00%) |
Jun 18, 2018 | 25.92 | 25.94 | 25.92 | 25.94 | 847,493 | +0.02(+0.07%) |
Jun 15, 2018 | 25.94 | 25.94 | 25.92 | 391,362 | -0.02(-0.07%) | |
Jun 14, 2018 | 25.94 | 25.94 | 25.91 | 25.94 | 570,055 | +0.02(+0.07%) |
Jun 13, 2018 | 25.92 | 25.94 | 25.91 | 25.92 | 538,724 | -0.02(-0.07%) |
Jun 12, 2018 | 25.91 | 25.94 | 25.91 | 25.94 | 1,001,547 | +0.01(+0.03%) |
Jun 11, 2018 | 25.92 | 25.94 | 25.92 | 25.93 | 359,741 | +0.00(+0.00%) |
Jun 08, 2018 | 25.92 | 25.94 | 25.92 | 25.93 | 1,366,590 | -0.01(-0.03%) |
Jun 07, 2018 | 25.91 | 25.94 | 25.90 | 25.94 | 1,915,241 | +0.03(+0.10%) |
Jun 06, 2018 | 25.90 | 25.91 | 651,106 | -0.01(-0.03%) | ||
Jun 05, 2018 | 25.93 | 25.94 | 25.92 | 25.92 | 254,217 | +0.01(+0.03%) |
Jun 04, 2018 | 25.91 | 25.94 | 25.91 | 25.91 | 377,479 | -0.01(-0.03%) |