Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 28.56 | 28.61 | 28.56 | 28.60 | 1,570,993 | +0.03(+0.10%) |
Aug 28, 2020 | 28.56 | 28.60 | 28.56 | 28.57 | 1,157,849 | +0.00(+0.00%) |
Aug 27, 2020 | 28.56 | 28.58 | 28.56 | 28.57 | 1,373,663 | +0.00(+0.00%) |
Aug 26, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 1,099,312 | +0.00(+0.00%) |
Aug 25, 2020 | 28.58 | 28.58 | 28.55 | 28.57 | 752,578 | +0.00(+0.00%) |
Aug 24, 2020 | 28.58 | 28.58 | 28.56 | 28.57 | 780,487 | -0.01(-0.03%) |
Aug 21, 2020 | 28.57 | 28.58 | 28.55 | 28.58 | 1,063,010 | +0.00(+0.00%) |
Aug 20, 2020 | 28.57 | 28.58 | 28.55 | 28.58 | 919,551 | +0.03(+0.10%) |
Aug 19, 2020 | 28.56 | 28.57 | 28.55 | 28.55 | 725,929 | -0.01(-0.03%) |
Aug 18, 2020 | 28.55 | 28.56 | 28.55 | 28.56 | 707,413 | +0.02(+0.06%) |
Aug 17, 2020 | 28.55 | 28.56 | 28.53 | 28.55 | 1,365,610 | +0.01(+0.03%) |
Aug 14, 2020 | 28.56 | 28.56 | 28.53 | 28.54 | 1,182,576 | -0.01(-0.03%) |
Aug 13, 2020 | 28.56 | 28.56 | 28.53 | 28.55 | 841,595 | -0.02(-0.06%) |
Aug 12, 2020 | 28.58 | 28.60 | 28.55 | 28.56 | 1,298,876 | +0.00(+0.00%) |
Aug 11, 2020 | 28.59 | 28.59 | 28.55 | 28.56 | 1,152,796 | -0.01(-0.03%) |
Aug 10, 2020 | 28.59 | 28.59 | 28.56 | 28.57 | 729,480 | +0.01(+0.03%) |
Aug 07, 2020 | 28.59 | 28.59 | 28.56 | 28.56 | 1,310,823 | -0.01(-0.03%) |
Aug 06, 2020 | 28.59 | 28.59 | 28.57 | 28.57 | 1,546,363 | -0.01(-0.03%) |
Aug 05, 2020 | 28.57 | 28.58 | 28.56 | 28.58 | 753,963 | +0.00(+0.00%) |
Aug 04, 2020 | 28.58 | 28.59 | 28.56 | 28.58 | 706,426 | +0.02(+0.06%) |
Aug 03, 2020 | 28.55 | 28.57 | 28.54 | 28.56 | 610,891 | +0.01(+0.02%) |
Jul 31, 2020 | 28.55 | 28.57 | 28.53 | 28.56 | 1,800,974 | +0.03(+0.10%) |
Jul 30, 2020 | 28.54 | 28.56 | 28.52 | 28.53 | 702,996 | +0.00(+0.00%) |
Jul 29, 2020 | 28.52 | 28.55 | 28.50 | 28.53 | 1,776,606 | +0.02(+0.06%) |
Jul 28, 2020 | 28.52 | 28.53 | 28.51 | 28.51 | 565,341 | +0.01(+0.03%) |
Jul 27, 2020 | 28.52 | 28.52 | 28.49 | 28.50 | 669,266 | +0.00(+0.00%) |
Jul 24, 2020 | 28.51 | 28.52 | 28.50 | 28.50 | 869,891 | -0.01(-0.03%) |
Jul 23, 2020 | 28.53 | 28.53 | 28.50 | 28.51 | 864,697 | -0.02(-0.06%) |
Jul 22, 2020 | 28.53 | 28.53 | 28.51 | 28.53 | 907,081 | +0.02(+0.06%) |
Jul 21, 2020 | 28.51 | 28.53 | 28.50 | 28.51 | 1,114,422 | +0.02(+0.06%) |
Jul 20, 2020 | 28.48 | 28.51 | 28.48 | 28.49 | 855,806 | +0.00(+0.00%) |
Jul 17, 2020 | 28.49 | 28.50 | 28.47 | 28.49 | 765,227 | +0.01(+0.03%) |
Jul 16, 2020 | 28.50 | 28.50 | 28.48 | 28.49 | 807,383 | +0.01(+0.03%) |
Jul 15, 2020 | 28.49 | 28.50 | 28.46 | 28.48 | 869,691 | +0.00(+0.00%) |
Jul 14, 2020 | 28.48 | 28.48 | 28.45 | 28.48 | 918,264 | +0.04(+0.13%) |
Jul 13, 2020 | 28.47 | 28.48 | 28.44 | 28.44 | 1,420,517 | +0.00(+0.00%) |
Jul 10, 2020 | 28.48 | 28.49 | 28.44 | 28.44 | 1,194,339 | -0.02(-0.06%) |
Jul 09, 2020 | 28.45 | 28.47 | 28.44 | 28.46 | 634,300 | +0.01(+0.03%) |
Jul 08, 2020 | 28.44 | 28.47 | 28.44 | 28.45 | 1,480,310 | -0.01(-0.03%) |
Jul 07, 2020 | 28.49 | 28.49 | 28.44 | 28.46 | 861,222 | +0.00(+0.00%) |
Jul 06, 2020 | 28.50 | 28.50 | 28.46 | 28.46 | 816,728 | -0.02(-0.06%) |
Jul 02, 2020 | 28.48 | 28.49 | 28.47 | 28.48 | 578,460 | +0.04(+0.13%) |
Jul 01, 2020 | 28.48 | 28.48 | 28.44 | 28.44 | 962,684 | +0.01(+0.03%) |
Jun 30, 2020 | 28.44 | 28.46 | 28.41 | 28.43 | 2,086,206 | +0.02(+0.06%) |
Jun 29, 2020 | 28.44 | 28.44 | 28.41 | 28.41 | 1,244,119 | -0.01(-0.03%) |
Jun 26, 2020 | 28.42 | 28.43 | 28.39 | 28.42 | 1,409,127 | +0.01(+0.03%) |
Jun 25, 2020 | 28.43 | 28.43 | 28.39 | 28.41 | 1,445,630 | +0.00(+0.00%) |
Jun 24, 2020 | 28.43 | 28.44 | 28.39 | 28.41 | 1,878,549 | +0.00(+0.00%) |
Jun 23, 2020 | 28.42 | 28.44 | 28.39 | 28.41 | 1,219,628 | -0.01(-0.03%) |
Jun 22, 2020 | 28.38 | 28.42 | 28.38 | 28.42 | 1,120,326 | +0.02(+0.06%) |
Jun 19, 2020 | 28.43 | 28.43 | 28.39 | 28.40 | 1,155,367 | +0.00(+0.00%) |
Jun 18, 2020 | 28.38 | 28.41 | 28.38 | 28.40 | 1,296,340 | -0.01(-0.03%) |
Jun 17, 2020 | 28.47 | 28.47 | 28.38 | 28.41 | 1,547,421 | -0.02(-0.06%) |
Jun 16, 2020 | 28.43 | 28.48 | 28.39 | 28.43 | 3,802,678 | +0.02(+0.06%) |
Jun 15, 2020 | 28.30 | 28.45 | 28.28 | 28.41 | 3,794,176 | +0.12(+0.42%) |
Jun 12, 2020 | 28.28 | 28.33 | 28.27 | 28.29 | 4,197,728 | +0.02(+0.06%) |
Jun 11, 2020 | 28.38 | 28.39 | 28.28 | 28.28 | 1,466,322 | -0.10(-0.35%) |
Jun 10, 2020 | 28.34 | 28.39 | 28.33 | 28.38 | 1,545,587 | +0.05(+0.16%) |
Jun 09, 2020 | 28.37 | 28.37 | 28.33 | 28.33 | 2,709,738 | +0.00(+0.00%) |
Jun 08, 2020 | 28.37 | 28.38 | 28.33 | 28.33 | 1,785,950 | +0.00(+0.00%) |
Jun 05, 2020 | 28.36 | 28.37 | 28.33 | 28.33 | 3,217,193 | +0.03(+0.10%) |
Jun 04, 2020 | 28.35 | 28.36 | 28.26 | 28.30 | 2,287,229 | +0.00(+0.00%) |
Jun 03, 2020 | 28.32 | 28.36 | 28.30 | 28.30 | 1,770,669 | +0.00(+0.00%) |
Jun 02, 2020 | 28.34 | 28.34 | 28.30 | 28.30 | 1,970,529 | +0.00(+0.00%) |