Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.44	59.44	59.00	59.07	265,843	-0.25(-0.41%)
Aug 30, 2021	58.87	59.33	58.87	59.31	272,825	+0.56(+0.95%)
Aug 27, 2021	58.19	58.79	58.12	58.75	227,167	+0.59(+1.01%)
Aug 26, 2021	58.32	58.47	58.04	58.16	247,235	-0.27(-0.45%)
Aug 25, 2021	58.63	58.74	58.40	58.43	238,173	-0.07(-0.12%)
Aug 24, 2021	58.53	58.65	58.41	58.50	422,197	+0.02(+0.03%)
Aug 23, 2021	57.74	58.49	57.74	58.48	254,853	+0.99(+1.73%)
Aug 20, 2021	57.12	57.57	56.98	57.48	318,265	+0.55(+0.97%)
Aug 19, 2021	56.15	57.10	56.09	56.93	274,109	+0.38(+0.68%)
Aug 18, 2021	57.14	57.37	56.45	56.55	524,485	-0.56(-0.98%)
Aug 17, 2021	57.29	57.39	56.83	57.11	304,029	-0.63(-1.09%)
Aug 16, 2021	57.42	57.75	56.97	57.74	230,814	+0.15(+0.26%)
Aug 13, 2021	57.35	57.59	57.24	57.59	180,772	+0.24(+0.41%)
Aug 12, 2021	57.00	57.40	56.78	57.36	282,459	+0.12(+0.21%)
Aug 11, 2021	57.41	57.41	56.93	57.24	329,034	+0.06(+0.10%)
Aug 10, 2021	57.70	57.77	57.10	57.18	294,451	-0.43(-0.75%)
Aug 09, 2021	57.92	57.96	57.59	57.61	448,670	-0.09(-0.15%)
Aug 06, 2021	57.72	57.86	57.63	57.70	274,588	-0.29(-0.51%)
Aug 05, 2021	57.75	58.01	57.68	58.00	507,863	+0.29(+0.51%)
Aug 04, 2021	57.51	57.82	57.38	57.70	404,197	+0.24(+0.41%)
Aug 03, 2021	57.20	57.51	56.82	57.47	906,285	+0.48(+0.84%)
Aug 02, 2021	57.39	57.50	56.94	56.98	734,211	-0.14(-0.24%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,539	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,722	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,563	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,310	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,981	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.49	14,566,129	+0.61(+1.07%)
Jul 22, 2021	56.59	56.93	56.59	56.89	287,321	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.81	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,075	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,433	-0.83(-1.47%)
Jul 16, 2021	56.67	56.74	55.84	55.94	230,517	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,467	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,141	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,035	+0.19(+0.33%)
Jul 12, 2021	56.56	56.64	56.26	56.46	222,265	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,588	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,234	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,718	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,068	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,288	+0.58(+1.05%)
Jul 01, 2021	55.12	55.22	54.91	55.22	550,077	-0.04(-0.07%)
Jun 30, 2021	55.26	55.33	55.10	55.26	179,270	-0.09(-0.17%)
Jun 29, 2021	55.06	55.39	54.99	55.35	139,580	+0.28(+0.50%)
Jun 28, 2021	54.78	55.10	54.78	55.08	229,509	+0.56(+1.02%)
Jun 25, 2021	54.69	54.75	54.49	54.52	167,030	-0.14(-0.25%)
Jun 24, 2021	54.61	54.74	54.57	54.65	1,842,115	+0.47(+0.87%)
Jun 23, 2021	54.25	54.38	54.14	54.18	192,335	-0.03(-0.05%)
Jun 22, 2021	53.79	54.25	53.76	54.21	187,834	+0.31(+0.58%)
Jun 21, 2021	53.34	53.91	53.05	53.90	320,653	+0.55(+1.03%)
Jun 18, 2021	53.61	53.72	53.29	53.35	226,430	-0.61(-1.13%)
Jun 17, 2021	53.22	54.08	53.22	53.96	220,212	+0.54(+1.00%)
Jun 16, 2021	53.83	53.91	52.99	53.42	338,519	-0.24(-0.45%)
Jun 15, 2021	53.96	54.02	53.56	53.66	3,634,628	-0.29(-0.55%)
Jun 14, 2021	53.53	54.00	53.37	53.96	167,237	+0.51(+0.96%)
Jun 11, 2021	53.23	53.45	53.23	53.44	178,684	+0.31(+0.59%)
Jun 10, 2021	52.87	53.23	52.72	53.13	317,294	+0.42(+0.80%)
Jun 09, 2021	52.93	52.96	52.69	52.71	295,554	+0.02(+0.03%)
Jun 08, 2021	53.00	53.16	52.61	52.69	340,073	-0.07(-0.12%)
Jun 07, 2021	52.72	52.82	52.54	52.76	418,487	-0.06(-0.12%)
Jun 04, 2021	52.22	52.89	52.22	52.82	275,492	+0.93(+1.80%)
Jun 03, 2021	51.94	52.14	51.60	51.89	289,275	-0.40(-0.77%)
Jun 02, 2021	52.06	52.46	52.06	52.29	520,905	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.