Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 12.94 | 12.94 | 12.86 | 12.86 | 900 | -0.08(-0.62%) |
Aug 28, 2008 | 12.90 | 12.94 | 12.90 | 12.94 | 1,400 | +0.13(+1.01%) |
Aug 27, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 400 | +0.01(+0.08%) |
Aug 26, 2008 | 12.94 | 12.94 | 12.80 | 12.80 | 2,000 | -0.14(-1.08%) |
Aug 25, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 12.88 | 12.94 | 12.88 | 12.94 | 1,900 | +0.14(+1.09%) |
Aug 21, 2008 | 12.86 | 12.90 | 12.80 | 12.80 | 2,300 | -0.06(-0.47%) |
Aug 20, 2008 | 12.76 | 12.86 | 12.71 | 12.86 | 3,550 | +0.04(+0.31%) |
Aug 19, 2008 | 12.91 | 12.86 | 12.82 | 12.82 | 800 | -0.09(-0.70%) |
Aug 18, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 12.90 | 12.98 | 12.86 | 12.91 | 0 | -0.01(-0.08%) |
Aug 14, 2008 | 12.86 | 12.92 | 12.86 | 12.92 | 2,200 | +0.04(+0.31%) |
Aug 13, 2008 | 12.85 | 12.88 | 12.72 | 12.88 | 13,380 | +0.00(+0.00%) |
Aug 12, 2008 | 13.10 | 13.10 | 12.80 | 12.88 | 16,619 | -0.27(-2.05%) |
Aug 11, 2008 | 12.96 | 13.15 | 12.96 | 13.15 | 2,300 | +0.17(+1.31%) |
Aug 08, 2008 | 13.00 | 13.00 | 12.98 | 12.98 | 1,500 | -0.18(-1.37%) |
Aug 07, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 300 | +0.08(+0.63%) |
Aug 06, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 13.16 | 13.18 | 13.08 | 13.08 | 914 | -0.07(-0.55%) |
Aug 04, 2008 | 13.18 | 13.19 | 13.15 | 13.15 | 2,150 | +0.15(+1.15%) |
Aug 01, 2008 | 12.94 | 13.00 | 12.91 | 13.00 | 1,100 | +0.06(+0.46%) |
Jul 31, 2008 | 13.20 | 13.20 | 12.94 | 12.94 | 1,600 | -0.26(-1.97%) |
Jul 30, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 13.20 | 13.20 | 13.07 | 13.20 | 600 | -0.01(-0.08%) |
Jul 28, 2008 | 13.15 | 13.21 | 13.15 | 13.21 | 400 | +0.01(+0.08%) |
Jul 25, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 800 | -0.10(-0.75%) |
Jul 24, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.04(+0.33%) |
Jul 21, 2008 | 13.10 | 13.30 | 13.10 | 13.26 | 1,900 | +0.15(+1.11%) |
Jul 18, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 100 | -0.06(-0.46%) |
Jul 16, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 13.12 | 13.42 | 13.07 | 13.17 | 2,900 | -0.18(-1.35%) |
Jul 14, 2008 | 13.35 | 13.39 | 13.35 | 13.35 | 200 | +0.05(+0.38%) |
Jul 11, 2008 | 13.40 | 13.40 | 13.30 | 13.30 | 300 | -0.20(-1.48%) |
Jul 10, 2008 | 13.32 | 13.50 | 13.28 | 13.50 | 3,600 | +0.10(+0.75%) |
Jul 09, 2008 | 13.45 | 13.50 | 13.20 | 13.40 | 5,400 | +0.10(+0.75%) |
Jul 08, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.15(-1.12%) |
Jul 07, 2008 | 13.25 | 13.45 | 13.25 | 13.45 | 2,100 | +0.18(+1.36%) |
Jul 04, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | +0.02(+0.15%) |
Jul 02, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 13.18 | 13.47 | 13.18 | 13.25 | 3,064 | +0.02(+0.15%) |
Jun 30, 2008 | 13.15 | 13.25 | 13.15 | 13.23 | 1,400 | +0.08(+0.61%) |
Jun 27, 2008 | 13.00 | 13.15 | 13.00 | 13.15 | 1,800 | +0.15(+1.15%) |
Jun 26, 2008 | 12.85 | 13.09 | 12.85 | 13.00 | 2,601 | +0.12(+0.93%) |
Jun 25, 2008 | 12.94 | 13.02 | 12.88 | 12.88 | 6,475 | -0.04(-0.31%) |
Jun 24, 2008 | 13.00 | 13.00 | 12.92 | 12.92 | 4,200 | -0.23(-1.75%) |
Jun 23, 2008 | 13.47 | 13.47 | 13.15 | 13.15 | 1,400 | -0.20(-1.50%) |
Jun 20, 2008 | 13.50 | 13.69 | 13.33 | 13.35 | 3,200 | -0.32(-2.34%) |
Jun 19, 2008 | 13.25 | 13.67 | 13.18 | 13.67 | 3,827 | +0.34(+2.55%) |
Jun 18, 2008 | 13.33 | 13.50 | 13.30 | 13.33 | 3,300 | +0.00(+0.00%) |
Jun 17, 2008 | 13.45 | 13.60 | 13.33 | 13.33 | 3,500 | -0.17(-1.26%) |
Jun 16, 2008 | 13.55 | 13.70 | 13.50 | 13.50 | 2,000 | -0.05(-0.37%) |
Jun 13, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 800 | -0.05(-0.37%) |
Jun 12, 2008 | 13.60 | 13.79 | 13.50 | 13.60 | 5,500 | +0.00(+0.00%) |
Jun 11, 2008 | 13.60 | 13.85 | 13.52 | 13.60 | 4,100 | +0.00(+0.00%) |
Jun 10, 2008 | 13.66 | 13.66 | 13.60 | 13.60 | 1,100 | -0.11(-0.80%) |
Jun 09, 2008 | 13.64 | 13.87 | 13.64 | 13.71 | 2,800 | +0.03(+0.22%) |
Jun 06, 2008 | 13.90 | 13.90 | 13.68 | 13.68 | 1,800 | -0.22(-1.58%) |
Jun 05, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 908 | +0.02(+0.14%) |
Jun 03, 2008 | 14.05 | 14.05 | 13.88 | 13.88 | 1,374 | -0.17(-1.21%) |