Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	122.88	123.19	121.46	122.19	1,656,456	-0.25(-0.21%)
Aug 29, 2019	122.24	122.71	121.01	122.45	1,550,667	+0.88(+0.72%)
Aug 28, 2019	120.58	122.05	120.30	121.57	1,148,824	+0.51(+0.42%)
Aug 27, 2019	122.77	123.21	120.58	121.06	2,477,678	-0.93(-0.76%)
Aug 26, 2019	120.16	122.02	120.09	121.98	1,311,344	+3.03(+2.54%)
Aug 23, 2019	122.35	123.23	118.33	118.96	2,401,659	-3.45(-2.82%)
Aug 22, 2019	123.61	123.83	121.33	122.41	2,480,755	-0.97(-0.78%)
Aug 21, 2019	122.60	123.85	121.98	123.37	1,939,793	+1.54(+1.26%)
Aug 20, 2019	123.28	124.12	121.73	121.84	1,714,436	-0.68(-0.55%)
Aug 19, 2019	121.81	123.11	121.45	122.51	1,176,335	+1.33(+1.10%)
Aug 16, 2019	120.17	121.40	119.83	121.18	1,251,420	+1.63(+1.37%)
Aug 15, 2019	117.81	119.96	117.47	119.55	1,707,761	+1.83(+1.55%)
Aug 14, 2019	119.28	120.26	117.52	117.72	1,940,028	-2.81(-2.33%)
Aug 13, 2019	118.44	121.29	118.44	120.53	1,849,599	+0.73(+0.61%)
Aug 12, 2019	119.83	120.31	118.17	119.80	1,284,090	-1.09(-0.90%)
Aug 09, 2019	119.97	121.67	119.78	120.89	1,718,426	+0.93(+0.77%)
Aug 08, 2019	117.98	120.19	117.44	119.96	2,374,217	+3.11(+2.66%)
Aug 07, 2019	116.52	117.34	114.60	116.85	2,750,970	-0.27(-0.23%)
Aug 06, 2019	113.66	117.74	113.55	117.12	4,182,069	+8.31(+7.64%)
Aug 05, 2019	111.22	111.66	108.13	108.81	3,608,710	-3.66(-3.26%)
Aug 02, 2019	111.83	113.07	111.56	112.47	2,303,892	+0.64(+0.57%)
Aug 01, 2019	111.06	113.12	110.21	111.83	2,173,811	+0.78(+0.71%)
Jul 31, 2019	111.61	112.47	110.54	111.05	2,172,270	-0.87(-0.78%)
Jul 30, 2019	111.16	111.97	110.49	111.92	1,428,505	+0.23(+0.21%)
Jul 29, 2019	111.22	112.10	110.58	111.69	1,594,782	+0.43(+0.38%)
Jul 26, 2019	111.30	111.30	110.64	111.26	1,628,522	+0.44(+0.40%)
Jul 25, 2019	111.56	112.10	110.64	110.82	1,215,087	-0.76(-0.68%)
Jul 24, 2019	111.94	112.06	110.23	111.58	1,635,829	-0.48(-0.43%)
Jul 23, 2019	111.76	112.26	110.62	112.06	1,251,396	+0.00(+0.00%)
Jul 22, 2019	111.24	112.79	110.40	112.06	3,169,332	+1.79(+1.62%)
Jul 19, 2019	111.78	112.02	110.20	110.28	1,902,477	-0.82(-0.74%)
Jul 18, 2019	110.53	111.35	110.21	111.10	1,218,371	+1.38(+1.25%)
Jul 17, 2019	110.03	110.96	109.61	109.72	1,999,912	+0.19(+0.18%)
Jul 16, 2019	110.29	111.03	109.52	109.53	1,258,436	-0.09(-0.08%)
Jul 15, 2019	109.22	109.81	108.59	109.62	1,300,544	+0.25(+0.23%)
Jul 12, 2019	110.62	110.96	108.52	109.36	1,526,439	-1.00(-0.91%)
Jul 11, 2019	110.34	110.57	109.38	110.37	1,645,296	-0.21(-0.19%)
Jul 10, 2019	109.71	111.59	109.24	110.58	1,827,740	+1.27(+1.16%)
Jul 09, 2019	109.22	110.77	108.83	109.32	2,820,158	-0.81(-0.74%)
Jul 08, 2019	109.83	110.38	109.36	110.13	1,313,039	-0.08(-0.07%)
Jul 05, 2019	111.33	111.61	109.94	110.20	1,825,966	-1.12(-1.01%)
Jul 03, 2019	111.18	111.40	110.29	111.33	1,089,840	+0.72(+0.65%)
Jul 02, 2019	109.97	110.78	109.27	110.60	1,624,666	+0.98(+0.90%)
Jul 01, 2019	110.35	110.43	109.15	109.62	1,525,586	+0.08(+0.07%)
Jun 28, 2019	109.15	109.66	108.37	109.54	2,501,068	+0.70(+0.65%)
Jun 27, 2019	109.26	109.82	108.66	108.83	1,397,596	-0.28(-0.26%)
Jun 26, 2019	110.00	110.42	107.78	109.11	1,806,010	-0.78(-0.71%)
Jun 25, 2019	109.96	111.40	109.76	109.90	1,729,432	+0.38(+0.34%)
Jun 24, 2019	109.41	110.06	108.55	109.52	1,943,345	+0.57(+0.52%)
Jun 21, 2019	108.83	109.94	108.00	108.95	3,593,913	-0.09(-0.08%)
Jun 20, 2019	111.31	112.42	108.88	109.04	3,194,527	-1.27(-1.15%)
Jun 19, 2019	109.39	110.47	109.09	110.30	2,099,750	+0.87(+0.79%)
Jun 18, 2019	107.30	109.54	106.87	109.43	2,665,734	+2.48(+2.32%)
Jun 17, 2019	107.10	107.38	106.20	106.95	1,788,971	+0.02(+0.02%)
Jun 14, 2019	105.90	107.57	105.70	106.93	1,854,562	+0.73(+0.69%)
Jun 13, 2019	108.09	108.34	105.78	106.20	1,854,725	-1.36(-1.26%)
Jun 12, 2019	106.62	107.81	106.26	107.56	1,976,291	+1.23(+1.16%)
Jun 11, 2019	106.65	107.77	105.71	106.33	1,767,830	-0.06(-0.05%)
Jun 10, 2019	106.44	106.88	105.30	106.38	2,828,508	+0.15(+0.14%)
Jun 07, 2019	105.25	107.04	105.25	106.23	2,035,563	+1.13(+1.08%)
Jun 06, 2019	104.90	106.51	104.61	105.10	3,236,081	+0.38(+0.36%)
Jun 05, 2019	104.55	105.55	104.53	104.72	3,340,455	+0.37(+0.35%)
Jun 04, 2019	101.42	104.46	101.21	104.36	3,845,967	+4.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.