Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.600	2.740	2.560	2.710	30,900	+0.13(+5.04%)
Aug 30, 2017	2.560	2.600	2.550	2.580	1,100	-0.03(-1.15%)
Aug 29, 2017	2.690	2.760	2.450	2.610	39,802	+0.01(+0.38%)
Aug 28, 2017	2.690	2.690	2.580	2.600	9,528	+0.01(+0.47%)
Aug 25, 2017	2.690	2.690	2.430	2.588	430	+0.12(+4.77%)
Aug 24, 2017	2.430	2.507	2.430	2.470	2,902	+0.03(+1.23%)
Aug 23, 2017	2.440	2.450	2.440	2.440	510	-0.01(-0.41%)
Aug 22, 2017	2.450	2.460	2.450	2.450	31,217	-0.01(-0.41%)
Aug 21, 2017	2.660	2.660	2.430	2.460	10,101	-0.07(-2.77%)
Aug 18, 2017	2.430	2.530	2.430	2.530	4,889	+0.08(+3.27%)
Aug 17, 2017	2.430	2.480	2.430	2.450	20,818	+0.02(+0.82%)
Aug 16, 2017	2.430	2.430	2.430	2.430	6,200	+0.03(+1.25%)
Aug 15, 2017	2.388	2.400	2.380	2.400	6,650	+0.03(+1.27%)
Aug 14, 2017	2.400	2.400	2.370	2.370	19,805	-0.03(-1.25%)
Aug 11, 2017	2.370	2.400	2.370	2.400	2,220	-0.02(-0.75%)
Aug 10, 2017	2.400	2.418	2.370	2.418	30,905	+0.05(+2.03%)
Aug 09, 2017	2.430	2.440	2.370	2.370	20,201	-0.02(-0.84%)
Aug 08, 2017	2.400	2.495	2.390	2.390	1,402	+0.04(+1.70%)
Aug 07, 2017	2.400	2.400	2.350	2.350	653	-0.03(-1.26%)
Aug 04, 2017	2.420	2.437	2.380	2.380	31,538	-0.12(-4.80%)
Aug 03, 2017	2.460	2.500	2.460	2.500	2,300	+0.04(+1.63%)
Aug 02, 2017	2.407	2.509	2.407	2.460	2,750	+0.05(+2.07%)
Aug 01, 2017	2.410	2.607	2.390	2.410	50,700	-0.04(-1.63%)
Jul 31, 2017	2.600	2.600	2.390	2.450	130,425	-0.16(-6.30%)
Jul 28, 2017	2.600	2.615	2.600	2.615	4,100	-0.03(-1.18%)
Jul 27, 2017	2.646	2.646	2.646	2.646	100	+0.05(+1.77%)
Jul 26, 2017	2.690	2.690	2.600	2.600	1,900	+0.00(+0.00%)
Jul 25, 2017	2.503	2.650	2.503	2.600	3,850	+0.15(+6.12%)
Jul 24, 2017	2.400	2.578	2.400	2.450	15,907	-0.15(-5.77%)
Jul 21, 2017	2.610	2.638	2.570	2.600	21,687	-0.01(-0.38%)
Jul 20, 2017	2.610	2.610	2.610	2.610	500	-0.09(-3.37%)
Jul 19, 2017	2.610	2.701	2.610	2.701	2,189	+0.09(+3.49%)
Jul 18, 2017	2.610	2.630	2.610	2.610	4,200	+0.00(+0.00%)
Jul 17, 2017	2.628	2.630	2.610	2.610	4,600	+0.01(+0.38%)
Jul 14, 2017	2.610	2.668	2.600	2.600	2,942	-0.15(-5.45%)
Jul 13, 2017	2.740	2.750	2.610	2.750	29,600	+0.03(+1.10%)
Jul 12, 2017	2.710	3.100	2.620	2.720	48,856	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.