Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.250 | 1.250 | 1.200 | 1.250 | 3,500 | +0.00(+0.00%) |
Aug 29, 2019 | 1.260 | 1.270 | 1.204 | 1.250 | 14,122 | +0.03(+2.31%) |
Aug 28, 2019 | 1.230 | 1.340 | 1.160 | 1.222 | 12,741 | +0.01(+0.98%) |
Aug 27, 2019 | 1.210 | 1.240 | 1.210 | 1.210 | 846 | +0.03(+2.64%) |
Aug 26, 2019 | 1.310 | 1.310 | 1.160 | 1.179 | 28,650 | -0.12(-9.32%) |
Aug 23, 2019 | 1.290 | 1.300 | 1.240 | 1.300 | 8,200 | -0.02(-1.52%) |
Aug 22, 2019 | 1.290 | 1.330 | 1.290 | 1.320 | 2,746 | +0.00(+0.00%) |
Aug 21, 2019 | 1.310 | 1.334 | 1.300 | 1.320 | 13,038 | +0.04(+3.13%) |
Aug 20, 2019 | 1.260 | 1.320 | 1.210 | 1.280 | 36,069 | +0.03(+2.40%) |
Aug 19, 2019 | 1.280 | 1.340 | 1.250 | 1.250 | 28,999 | -0.09(-6.72%) |
Aug 16, 2019 | 1.350 | 1.350 | 1.290 | 1.340 | 3,100 | -0.03(-2.19%) |
Aug 15, 2019 | 1.460 | 1.460 | 1.300 | 1.370 | 18,007 | -0.03(-2.14%) |
Aug 14, 2019 | 1.420 | 1.490 | 1.400 | 1.400 | 12,829 | -0.03(-2.10%) |
Aug 13, 2019 | 1.600 | 1.670 | 1.430 | 1.430 | 24,040 | -0.08(-5.30%) |
Aug 12, 2019 | 1.500 | 1.520 | 1.500 | 1.510 | 6,626 | +0.00(+0.00%) |
Aug 09, 2019 | 1.490 | 1.510 | 1.490 | 1.510 | 2,000 | +0.02(+1.34%) |
Aug 08, 2019 | 1.480 | 1.510 | 1.480 | 1.490 | 5,551 | +0.02(+1.36%) |
Aug 07, 2019 | 1.500 | 1.700 | 1.360 | 1.470 | 34,654 | -0.02(-1.34%) |
Aug 06, 2019 | 1.440 | 1.512 | 1.440 | 1.490 | 23,402 | +0.04(+2.77%) |
Aug 05, 2019 | 1.431 | 1.460 | 1.380 | 1.450 | 12,106 | -0.03(-2.03%) |
Aug 02, 2019 | 1.550 | 1.550 | 1.430 | 1.480 | 15,000 | -0.03(-1.79%) |
Aug 01, 2019 | 1.500 | 1.520 | 1.500 | 1.507 | 13,463 | +0.01(+0.46%) |
Jul 31, 2019 | 1.520 | 1.550 | 1.480 | 1.500 | 8,139 | -0.00(-0.17%) |
Jul 30, 2019 | 1.480 | 1.510 | 1.470 | 1.502 | 3,990 | +0.05(+3.62%) |
Jul 29, 2019 | 1.440 | 1.510 | 1.440 | 1.450 | 23,046 | -0.01(-0.68%) |
Jul 26, 2019 | 1.470 | 1.490 | 1.280 | 1.460 | 36,200 | -0.05(-3.31%) |
Jul 25, 2019 | 1.540 | 1.550 | 1.469 | 1.510 | 8,731 | -0.02(-1.24%) |
Jul 24, 2019 | 1.480 | 1.530 | 1.480 | 1.529 | 16,873 | +0.05(+3.31%) |
Jul 23, 2019 | 1.320 | 1.500 | 1.320 | 1.480 | 24,943 | +0.13(+9.63%) |
Jul 22, 2019 | 1.270 | 1.390 | 1.270 | 1.350 | 19,305 | +0.07(+5.47%) |
Jul 19, 2019 | 1.300 | 1.330 | 1.270 | 1.280 | 16,100 | +0.00(+0.00%) |
Jul 18, 2019 | 1.210 | 1.340 | 1.210 | 1.280 | 24,636 | +0.06(+4.92%) |
Jul 17, 2019 | 1.220 | 1.240 | 1.210 | 1.220 | 10,540 | +0.01(+0.83%) |
Jul 16, 2019 | 1.210 | 1.248 | 1.210 | 1.210 | 13,171 | +0.00(+0.00%) |
Jul 15, 2019 | 1.150 | 1.250 | 1.150 | 1.210 | 6,140 | +0.01(+0.83%) |
Jul 12, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 3,000 | -0.02(-1.64%) |
Jul 11, 2019 | 1.300 | 1.300 | 1.220 | 1.220 | 11,244 | +0.00(+0.00%) |
Jul 10, 2019 | 1.300 | 1.330 | 1.220 | 1.220 | 31,584 | -0.04(-3.47%) |
Jul 09, 2019 | 1.270 | 1.300 | 1.260 | 1.264 | 9,259 | -0.01(-0.48%) |
Jul 08, 2019 | 1.310 | 1.340 | 1.246 | 1.270 | 10,288 | -0.05(-3.79%) |
Jul 05, 2019 | 1.360 | 1.360 | 1.320 | 1.320 | 19,400 | -0.06(-4.35%) |
Jul 03, 2019 | 1.390 | 1.390 | 1.338 | 1.380 | 900 | +0.05(+3.76%) |
Jul 02, 2019 | 1.390 | 1.400 | 1.330 | 1.330 | 4,526 | -0.07(-4.99%) |
Jul 01, 2019 | 1.430 | 1.442 | 1.285 | 1.400 | 50,999 | -0.01(-0.72%) |
Jun 28, 2019 | 1.280 | 1.420 | 1.280 | 1.410 | 5,800 | +0.13(+10.16%) |
Jun 27, 2019 | 1.320 | 1.330 | 1.250 | 1.280 | 2,216 | -0.05(-3.75%) |
Jun 26, 2019 | 1.277 | 1.450 | 1.277 | 1.330 | 9,253 | +0.07(+5.55%) |
Jun 25, 2019 | 1.390 | 1.420 | 1.220 | 1.260 | 36,341 | -0.04(-3.08%) |
Jun 24, 2019 | 1.370 | 1.530 | 1.290 | 1.300 | 49,338 | -0.06(-4.40%) |
Jun 21, 2019 | 1.360 | 1.360 | 1.350 | 1.360 | 10,200 | -0.00(-0.01%) |
Jun 20, 2019 | 1.270 | 1.360 | 1.270 | 1.360 | 9,530 | +0.09(+7.09%) |
Jun 19, 2019 | 1.220 | 1.270 | 1.220 | 1.270 | 5,195 | +0.02(+1.61%) |
Jun 18, 2019 | 1.270 | 1.270 | 1.240 | 1.250 | 13,110 | -0.02(-1.58%) |
Jun 17, 2019 | 1.270 | 1.270 | 1.230 | 1.270 | 1,600 | +0.02(+2.00%) |
Jun 14, 2019 | 1.259 | 1.260 | 1.230 | 1.245 | 8,500 | -0.02(-1.96%) |
Jun 13, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 1,728 | +0.00(+0.00%) |
Jun 12, 2019 | 1.276 | 1.280 | 1.270 | 1.270 | 7,371 | -0.03(-2.31%) |
Jun 11, 2019 | 1.280 | 1.300 | 1.270 | 1.300 | 1,672 | +0.00(+0.00%) |
Jun 10, 2019 | 1.290 | 1.310 | 1.270 | 1.300 | 9,715 | +0.00(+0.00%) |
Jun 07, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 3,700 | -0.03(-2.26%) |
Jun 06, 2019 | 1.280 | 1.340 | 1.280 | 1.330 | 9,282 | +0.05(+3.91%) |
Jun 05, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 7,582 | -0.02(-1.69%) |
Jun 04, 2019 | 1.290 | 1.302 | 1.290 | 1.302 | 1,876 | -0.01(-0.61%) |