Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.16	80.16	80.16	0	-0.07(-0.09%)
Aug 30, 2018	80.48	80.48	80.20	80.23	2,862	-0.51(-0.63%)
Aug 29, 2018	80.52	80.81	80.52	80.74	4,942	+0.41(+0.51%)
Aug 28, 2018	80.36	80.40	80.28	80.33	163,537	+0.05(+0.07%)
Aug 27, 2018	80.19	80.41	80.19	80.28	16,273	+0.19(+0.24%)
Aug 24, 2018	79.87	80.09	79.87	80.09	3,411	+0.57(+0.72%)
Aug 23, 2018	79.60	79.66	79.51	79.51	2,466	-0.33(-0.41%)
Aug 22, 2018	79.97	79.97	79.77	79.84	3,845	-0.26(-0.33%)
Aug 21, 2018	80.13	80.18	80.09	80.11	7,964	+0.15(+0.19%)
Aug 20, 2018	79.86	79.96	79.86	79.96	1,649	+0.37(+0.46%)
Aug 17, 2018	79.36	79.71	79.36	79.59	3,631	+0.43(+0.54%)
Aug 16, 2018	79.33	79.40	79.16	79.16	4,140	+0.50(+0.64%)
Aug 15, 2018	78.24	78.68	78.24	78.66	1,667	-0.16(-0.21%)
Aug 14, 2018	78.96	78.98	78.82	78.82	2,206	+0.37(+0.47%)
Aug 13, 2018	78.75	78.75	78.37	78.46	1,454	-0.20(-0.26%)
Aug 10, 2018	78.68	78.93	78.66	78.66	4,511	-0.42(-0.53%)
Aug 09, 2018	79.35	79.36	79.08	79.08	3,580	-0.06(-0.08%)
Aug 08, 2018	79.15	79.21	79.14	79.14	1,832	-0.11(-0.14%)
Aug 07, 2018	79.20	79.43	79.20	79.25	6,627	+0.07(+0.09%)
Aug 06, 2018	78.91	79.33	78.91	79.18	5,481	+0.24(+0.30%)
Aug 03, 2018	78.81	79.05	78.77	78.94	5,282	+0.38(+0.49%)
Aug 02, 2018	78.24	78.61	78.23	78.56	11,519	+0.05(+0.06%)
Aug 01, 2018	78.50	78.52	78.19	78.52	176,729	-0.10(-0.13%)
Jul 31, 2018	78.27	78.71	78.27	78.61	9,175	+0.57(+0.73%)
Jul 30, 2018	78.54	78.54	78.04	78.04	3,170	-0.35(-0.44%)
Jul 27, 2018	78.88	78.88	78.31	78.39	3,191	-0.41(-0.52%)
Jul 26, 2018	78.88	78.88	78.80	78.80	1,604	+0.35(+0.45%)
Jul 25, 2018	78.06	78.46	77.98	78.45	5,557	+0.54(+0.69%)
Jul 24, 2018	78.12	78.12	77.84	77.92	2,632	-0.13(-0.16%)
Jul 23, 2018	77.91	78.04	77.88	78.04	6,019	-0.05(-0.07%)
Jul 20, 2018	78.07	78.14	77.97	78.10	5,390	-0.21(-0.27%)
Jul 19, 2018	78.05	78.37	78.03	78.31	6,816	+0.17(+0.21%)
Jul 18, 2018	77.98	78.19	77.98	78.14	6,104	-0.01(-0.01%)
Jul 17, 2018	77.99	78.15	77.95	78.15	2,422	+0.35(+0.46%)
Jul 16, 2018	78.05	78.05	77.77	77.80	2,525	-0.25(-0.33%)
Jul 13, 2018	78.05	78.11	78.01	78.05	36,354	+0.00(+0.00%)
Jul 12, 2018	77.86	78.11	77.68	78.05	85,979	+0.39(+0.50%)
Jul 11, 2018	77.55	77.78	77.55	77.66	1,648	-0.38(-0.48%)
Jul 10, 2018	78.36	78.36	77.92	78.04	21,046	+0.32(+0.41%)
Jul 09, 2018		77.84	77.41	77.72	78,072	+0.31(+0.40%)
Jul 06, 2018	77.20	77.52	77.20	77.41	1,784	+0.57(+0.75%)
Jul 05, 2018	76.40	76.87	76.30	76.83	12,808	+0.57(+0.75%)
Jul 03, 2018		76.26	76.26	76.26	0	+0.17(+0.23%)
Jul 02, 2018	75.78	76.09	75.78	76.09	998	-0.50(-0.65%)
Jun 29, 2018	76.65	76.66	76.59	76.59	2,721	+0.45(+0.58%)
Jun 28, 2018	75.66	76.29	75.66	76.14	3,081	+0.34(+0.45%)
Jun 27, 2018	76.58	76.58	75.80	75.80	3,798	-0.75(-0.98%)
Jun 26, 2018	76.53	76.55	76.53	76.55	2,017	+0.15(+0.20%)
Jun 25, 2018	76.83	76.83	76.34	76.40	1,173	-0.72(-0.94%)
Jun 22, 2018	77.01	77.12	77.01	77.12	1,283	+0.43(+0.57%)
Jun 21, 2018	76.86	76.90	76.69	76.69	4,232	-0.45(-0.59%)
Jun 20, 2018	77.03	77.25	77.03	77.14	2,157	+0.12(+0.15%)
Jun 19, 2018	76.88	77.02	76.83	77.02	527,136	-0.22(-0.28%)
Jun 18, 2018	77.29	77.29	77.10	77.24	2,356	+0.16(+0.21%)
Jun 15, 2018	76.89	77.08	76.89	77.08	1,198	-0.20(-0.26%)
Jun 14, 2018	77.20	77.32	77.14	77.28	30,156	+0.22(+0.28%)
Jun 13, 2018	77.50	77.50	77.06	77.06	4,414	-0.33(-0.42%)
Jun 12, 2018	77.37	77.45	77.37	77.38	113,871	+0.15(+0.19%)
Jun 11, 2018	77.20	77.32	77.19	77.23	1,161	+0.10(+0.13%)
Jun 08, 2018	76.83	77.13	76.83	77.13	3,045	+0.35(+0.46%)
Jun 07, 2018	76.84	76.85	76.77	76.78	2,524	+0.15(+0.20%)
Jun 06, 2018	76.26	76.63	76.26	76.63	1,250	+0.47(+0.62%)
Jun 05, 2018	76.31	76.31	76.01	76.16	4,188	+0.07(+0.09%)
Jun 04, 2018	76.11	76.17	75.99	76.09	58,652	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.