Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.07	20.08	20.02	20.04	38,188	-0.02(-0.12%)
Aug 27, 2020		20.06	20.06	20.06	0	+0.02(+0.08%)
Aug 25, 2020		20.05	20.05	20.05	0	+0.00(+0.00%)
Aug 24, 2020	20.01	20.05	19.96	20.05	74,342	+0.09(+0.47%)
Aug 21, 2020	19.97	19.97	19.94	19.95	30,147	+0.02(+0.12%)
Aug 20, 2020	19.89	19.93	19.88	19.93	119,163	+0.04(+0.20%)
Aug 19, 2020	20.03	20.11	19.89	19.89	51,769	-0.06(-0.31%)
Aug 18, 2020	20.35	20.35	19.91	19.95	52,213	+0.03(+0.14%)
Aug 17, 2020	19.84	19.93	19.84	19.93	33,510	+0.09(+0.45%)
Aug 14, 2020	19.84	19.90	19.84	19.84	35,257	-0.07(-0.35%)
Aug 13, 2020	19.88	19.99	19.87	19.91	39,253	+0.01(+0.04%)
Aug 12, 2020	19.96	20.03	19.90	19.90	99,035	-0.02(-0.12%)
Aug 11, 2020	20.13	20.13	19.92	19.92	49,098	-0.10(-0.51%)
Aug 10, 2020	20.07	20.07	20.00	20.02	43,050	+0.01(+0.06%)
Aug 07, 2020	20.06	20.06	20.00	20.01	89,932	-0.01(-0.06%)
Aug 06, 2020	20.09	20.09	20.00	20.02	65,295	+0.04(+0.22%)
Aug 05, 2020	19.99	19.99	19.96	19.98	31,232	+0.01(+0.04%)
Aug 04, 2020	19.88	19.99	19.88	19.97	76,908	+0.07(+0.35%)
Aug 03, 2020	19.91	19.98	19.90	19.90	37,534	-0.01(-0.06%)
Jul 31, 2020	19.86	19.92	19.79	19.92	37,617	+0.05(+0.27%)
Jul 30, 2020	19.87	19.90	19.84	19.86	121,904	-0.02(-0.08%)
Jul 29, 2020	19.86	19.90	19.78	19.88	62,691	+0.09(+0.47%)
Jul 28, 2020	19.82	19.85	19.75	19.78	53,188	-0.02(-0.10%)
Jul 27, 2020	19.71	19.80	19.71	19.80	41,960	+0.06(+0.30%)
Jul 24, 2020	19.67	19.81	19.67	19.74	52,895	+0.06(+0.32%)
Jul 23, 2020	19.77	19.78	19.64	19.68	47,161	-0.09(-0.43%)
Jul 22, 2020	19.71	19.77	19.67	19.77	54,754	+0.05(+0.24%)
Jul 21, 2020	19.66	19.74	19.60	19.72	49,642	+0.18(+0.92%)
Jul 20, 2020	19.43	19.56	19.43	19.54	15,945	+0.12(+0.64%)
Jul 17, 2020	19.46	19.51	19.36	19.42	27,218	+0.05(+0.28%)
Jul 16, 2020	19.40	19.44	19.33	19.36	26,332	-0.03(-0.16%)
Jul 15, 2020	19.43	19.44	19.28	19.39	26,460	+0.14(+0.75%)
Jul 14, 2020	19.10	19.25	19.10	19.25	43,053	+0.09(+0.47%)
Jul 13, 2020	19.21	19.34	19.15	19.16	34,924	+0.01(+0.04%)
Jul 10, 2020	19.13	19.20	19.13	19.15	32,995	-0.00(-0.02%)
Jul 09, 2020	19.31	19.31	19.05	19.16	41,829	-0.07(-0.34%)
Jul 08, 2020	19.37	19.37	19.18	19.22	65,530	+0.04(+0.20%)
Jul 07, 2020	19.32	19.38	19.18	19.18	50,963	-0.05(-0.28%)
Jul 06, 2020	19.33	19.33	19.22	19.24	37,086	+0.13(+0.69%)
Jul 02, 2020	19.15	19.22	19.09	19.11	63,808	+0.02(+0.12%)
Jul 01, 2020	19.19	19.19	19.05	19.08	90,004	+0.09(+0.45%)
Jun 30, 2020	18.92	19.06	18.92	19.00	111,047	+0.08(+0.41%)
Jun 29, 2020	19.03	19.03	18.91	18.92	54,674	-0.05(-0.29%)
Jun 26, 2020	19.38	19.38	18.97	18.97	42,320	-0.15(-0.77%)
Jun 25, 2020	19.07	19.12	19.06	19.12	14,995	+0.01(+0.03%)
Jun 24, 2020	19.29	19.30	19.03	19.11	55,462	-0.17(-0.87%)
Jun 23, 2020	19.39	19.39	19.27	19.28	41,825	+0.02(+0.08%)
Jun 22, 2020	19.41	19.41	19.24	19.27	26,835	-0.02(-0.08%)
Jun 19, 2020	19.51	19.51	19.24	19.28	40,900	-0.06(-0.33%)
Jun 18, 2020	19.28	19.38	19.27	19.35	79,870	+0.06(+0.29%)
Jun 17, 2020	19.37	19.43	19.29	19.29	29,433	-0.09(-0.48%)
Jun 16, 2020	19.50	19.51	19.28	19.38	75,683	+0.10(+0.54%)
Jun 15, 2020	19.00	19.32	19.00	19.28	46,619	+0.17(+0.91%)
Jun 12, 2020	19.23	19.23	18.99	19.10	34,449	+0.19(+1.02%)
Jun 11, 2020	19.38	19.38	18.91	18.91	97,621	-0.47(-2.44%)
Jun 10, 2020	19.34	19.42	19.30	19.38	27,110	+0.02(+0.08%)
Jun 09, 2020	19.49	19.49	19.31	19.37	221,558	-0.15(-0.79%)
Jun 08, 2020	19.55	19.63	19.51	19.52	77,666	+0.01(+0.04%)
Jun 05, 2020	19.48	19.59	19.41	19.52	41,803	+0.23(+1.21%)
Jun 04, 2020	19.29	19.35	19.24	19.28	40,987	+0.03(+0.16%)
Jun 03, 2020	19.22	19.33	19.19	19.25	43,575	+0.07(+0.36%)
Jun 02, 2020	19.00	19.18	18.96	19.18	52,364	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.