Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	33.35	33.62	33.28	33.41	15,133	+0.19(+0.56%)
Jun 13, 2024	33.45	33.45	32.90	33.22	11,125	-0.41(-1.22%)
Jun 12, 2024	33.90	33.90	33.60	33.64	9,795	+0.47(+1.40%)
Jun 11, 2024	32.89	33.17	32.89	33.17	2,418	-0.03(-0.10%)
Jun 10, 2024	32.95	33.21	32.85	33.21	2,643	+0.21(+0.62%)
Jun 07, 2024	33.00	33.34	33.00	33.00	7,860	-0.78(-2.30%)
Jun 06, 2024	33.81	33.91	33.70	33.78	1,467	+0.19(+0.55%)
Jun 05, 2024	33.25	33.85	33.13	33.59	20,430	+0.67(+2.02%)
Jun 04, 2024	32.79	32.93	32.69	32.93	6,499	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.