Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 116 | -0.05(-0.20%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | +0.33(+1.29%) |
Aug 27, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | +0.00(+0.00%) |
Aug 24, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 25.41 | 25.41 | 25.36 | 25.36 | 250 | +0.09(+0.34%) |
Aug 22, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 145 | +0.00(+0.00%) |
Aug 20, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 867 | -0.01(-0.03%) |
Aug 17, 2018 | 25.29 | 25.29 | 25.29 | 25.29 | 464 | +0.22(+0.86%) |
Aug 16, 2018 | 25.04 | 25.07 | 25.04 | 25.07 | 812 | +0.27(+1.08%) |
Aug 15, 2018 | 24.84 | 24.84 | 24.80 | 24.80 | 496 | -0.02(-0.10%) |
Aug 14, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 42 | +0.00(+0.00%) |
Aug 13, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 763 | -0.08(-0.31%) |
Aug 10, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 580 | +0.20(+0.80%) |
Aug 09, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 42 | +0.00(+0.00%) |
Aug 07, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 17 | +0.00(+0.00%) |
Aug 03, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 116 | +0.00(+0.00%) |
Aug 02, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 481 | -0.02(-0.09%) |
Aug 01, 2018 | 24.90 | 24.90 | 24.73 | 24.73 | 5,190 | -0.16(-0.64%) |
Jul 31, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | +0.00(+0.00%) |
Jul 27, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 481 | +0.15(+0.59%) |
Jul 26, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 403 | +0.28(+1.13%) |
Jul 25, 2018 | 24.38 | 24.47 | 24.38 | 24.47 | 4,677 | +0.17(+0.71%) |
Jul 24, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.00(+0.00%) |
Jul 20, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.00(+0.00%) |
Jul 17, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 234 | +0.09(+0.36%) |
Jul 16, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 87 | +0.00(+0.00%) |
Jul 13, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.00(+0.00%) |
Jul 12, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 11 | +0.00(+0.00%) |
Jul 09, 2018 | 24.23 | 24.23 | 24.21 | 24.21 | 1,261 | +0.47(+1.99%) |
Jul 06, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 23.75 | 23.75 | 23.73 | 23.74 | 3,106 | -0.11(-0.48%) |
Jun 29, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 24.06 | 24.08 | 23.85 | 23.85 | 4,205 | -0.26(-1.09%) |
Jun 26, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 273 | -0.47(-1.89%) |
Jun 25, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 45 | +0.00(+0.00%) |
Jun 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.21(+0.87%) |
Jun 15, 2018 | 24.24 | 24.37 | 24.24 | 24.37 | 410 | -0.11(-0.45%) |
Jun 14, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 11 | +0.00(+0.00%) |
Jun 11, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 129 | -0.07(-0.28%) |
Jun 07, 2018 | 24.63 | 24.63 | 24.55 | 24.55 | 4,124 | +0.07(+0.28%) |
Jun 06, 2018 | 24.36 | 24.48 | 24.34 | 24.48 | 1,909 | +0.16(+0.67%) |
Jun 05, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 117 | +0.01(+0.03%) |