Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.37	39.38	38.93	38.93	38,092	-0.27(-0.70%)
Aug 30, 2022	39.76	39.76	39.18	39.20	30,297	-0.47(-1.18%)
Aug 29, 2022	39.69	39.91	39.55	39.67	31,682	-0.23(-0.59%)
Aug 26, 2022	41.18	41.18	39.90	39.91	60,774	-1.16(-2.83%)
Aug 25, 2022	40.92	41.08	40.74	41.07	249,179	+0.40(+0.99%)
Aug 24, 2022	40.77	40.84	40.54	40.67	23,757	-0.12(-0.30%)
Aug 23, 2022	40.95	40.99	40.76	40.79	41,235	-0.08(-0.21%)
Aug 22, 2022	41.30	41.30	40.83	40.88	28,190	-0.71(-1.72%)
Aug 19, 2022	41.74	41.74	41.52	41.59	14,630	-0.21(-0.49%)
Aug 18, 2022	41.86	41.86	41.63	41.80	28,245	+0.02(+0.05%)
Aug 17, 2022	41.84	41.99	41.67	41.78	21,185	-0.24(-0.58%)
Aug 16, 2022	41.58	42.17	41.58	42.02	27,219	+0.39(+0.95%)
Aug 15, 2022	41.37	41.68	41.31	41.63	20,455	+0.07(+0.16%)
Aug 12, 2022	41.15	41.60	41.12	41.56	45,522	+0.47(+1.13%)
Aug 11, 2022	41.08	41.38	41.07	41.09	29,084	+0.19(+0.47%)
Aug 10, 2022	40.82	40.96	40.81	40.90	21,691	+0.44(+1.09%)
Aug 09, 2022	40.55	40.55	40.25	40.46	29,508	+0.01(+0.02%)
Aug 08, 2022	40.33	40.61	40.31	40.45	34,984	+0.08(+0.21%)
Aug 05, 2022	39.95	40.37	39.95	40.37	23,716	+0.18(+0.44%)
Aug 04, 2022	40.30	40.30	40.08	40.19	41,084	-0.11(-0.28%)
Aug 03, 2022	40.37	40.42	40.06	40.30	53,679	+0.24(+0.61%)
Aug 02, 2022	40.59	40.59	40.06	40.06	541,552	-0.54(-1.32%)
Aug 01, 2022	40.50	40.72	40.47	40.59	70,408	-0.11(-0.28%)
Jul 29, 2022	40.42	40.74	40.28	40.71	31,146	+0.27(+0.67%)
Jul 28, 2022	40.27	40.50	39.87	40.43	21,000	+0.35(+0.87%)
Jul 27, 2022	39.86	40.24	39.65	40.09	12,737	+0.36(+0.90%)
Jul 26, 2022	39.93	39.96	39.73	39.73	14,976	-0.04(-0.09%)
Jul 25, 2022	39.67	39.81	39.56	39.77	564,055	+0.18(+0.45%)
Jul 22, 2022	39.92	39.92	39.38	39.59	17,246	-0.23(-0.57%)
Jul 21, 2022	39.70	39.81	39.35	39.81	68,913	-0.06(-0.14%)
Jul 20, 2022	40.10	40.10	39.69	39.87	20,870	-0.13(-0.33%)
Jul 19, 2022	39.57	40.04	39.57	40.00	16,913	+0.46(+1.16%)
Jul 18, 2022	40.13	40.13	39.52	39.54	18,190	-0.19(-0.47%)
Jul 15, 2022	39.71	39.74	39.40	39.73	22,740	+0.54(+1.39%)
Jul 14, 2022	38.84	39.21	38.63	39.19	36,088	-0.13(-0.33%)
Jul 13, 2022	39.36	39.60	39.00	39.32	38,819	-0.24(-0.62%)
Jul 12, 2022	39.63	40.03	39.43	39.56	35,803	-0.17(-0.43%)
Jul 11, 2022	39.74	39.99	39.71	39.73	183,696	-0.09(-0.24%)
Jul 08, 2022	40.18	40.18	39.82	39.82	33,723	-0.16(-0.40%)
Jul 07, 2022	39.81	40.11	39.76	39.98	26,031	+0.35(+0.88%)
Jul 06, 2022	39.70	39.77	39.36	39.64	23,885	+0.12(+0.31%)
Jul 05, 2022	39.37	39.63	38.89	39.51	25,378	-0.33(-0.82%)
Jul 01, 2022	39.45	39.88	39.13	39.84	31,764	+0.25(+0.64%)
Jun 30, 2022	39.65	39.77	39.31	39.59	29,199	-0.28(-0.70%)
Jun 29, 2022	40.09	40.09	39.73	39.87	18,684	-0.05(-0.12%)
Jun 28, 2022	40.67	40.80	39.91	39.92	38,633	-0.52(-1.28%)
Jun 27, 2022	40.59	40.61	40.37	40.43	111,098	+0.04(+0.09%)
Jun 24, 2022	39.90	40.42	39.84	40.40	23,682	+0.84(+2.14%)
Jun 23, 2022	39.60	39.70	39.19	39.55	19,537	+0.16(+0.41%)
Jun 22, 2022	39.01	39.76	39.01	39.39	43,565	-0.18(-0.45%)
Jun 21, 2022	39.33	39.78	39.31	39.57	23,911	+0.80(+2.07%)
Jun 17, 2022	38.98	39.32	38.65	38.77	60,960	-0.28(-0.72%)
Jun 16, 2022	39.37	39.37	38.78	39.05	53,409	-0.75(-1.87%)
Jun 15, 2022	39.85	40.27	39.49	39.79	40,542	+0.16(+0.40%)
Jun 14, 2022	40.04	40.14	39.49	39.63	28,590	-0.27(-0.68%)
Jun 13, 2022	40.13	40.35	39.81	39.90	41,217	-0.94(-2.30%)
Jun 10, 2022	41.40	41.40	40.84	40.85	22,450	-0.96(-2.29%)
Jun 09, 2022	42.48	42.55	41.80	41.80	29,456	-0.79(-1.86%)
Jun 08, 2022	42.94	42.94	42.48	42.60	29,096	-0.42(-0.97%)
Jun 07, 2022	42.68	43.03	42.40	43.02	111,316	+0.25(+0.59%)
Jun 06, 2022	42.88	43.08	42.68	42.76	23,210	+0.12(+0.28%)
Jun 03, 2022	42.86	43.00	42.64	42.64	519,568	-0.33(-0.76%)
Jun 02, 2022	42.99	43.03	42.23	42.97	14,949	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.