Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 15.42 | 15.42 | 15.35 | 15.35 | 4,800 | -0.19(-1.22%) |
Aug 28, 2002 | 15.53 | 15.54 | 15.53 | 15.54 | 4,000 | +0.04(+0.26%) |
Aug 27, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 3,500 | +0.00(+0.00%) |
Aug 26, 2002 | 15.66 | 15.77 | 15.50 | 15.50 | 8,100 | -0.20(-1.27%) |
Aug 23, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 6,000 | +0.01(+0.06%) |
Aug 22, 2002 | 15.65 | 15.69 | 15.65 | 15.69 | 3,900 | -0.01(-0.06%) |
Aug 21, 2002 | 15.66 | 15.70 | 15.66 | 15.70 | 1,800 | +0.00(+0.00%) |
Aug 20, 2002 | 15.86 | 15.90 | 15.70 | 15.70 | 7,300 | -0.10(-0.63%) |
Aug 16, 2002 | 15.66 | 15.80 | 15.66 | 15.80 | 3,100 | +0.15(+0.96%) |
Aug 15, 2002 | 15.50 | 15.65 | 15.50 | 15.65 | 3,600 | +0.20(+1.29%) |
Aug 14, 2002 | 15.49 | 15.49 | 15.45 | 15.45 | 2,800 | -0.05(-0.32%) |
Aug 13, 2002 | 15.60 | 15.60 | 15.50 | 15.50 | 5,100 | -0.09(-0.58%) |
Aug 12, 2002 | 15.60 | 15.60 | 15.59 | 15.59 | 1,500 | +0.04(+0.26%) |
Aug 07, 2002 | 15.50 | 15.55 | 15.50 | 15.55 | 2,200 | +0.05(+0.32%) |
Aug 06, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | +0.05(+0.32%) |
Aug 05, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 2,000 | +0.00(+0.00%) |
Aug 01, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 400 | -0.10(-0.64%) |
Jul 30, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 1,000 | +0.05(+0.32%) |
Jul 29, 2002 | 15.49 | 15.50 | 15.49 | 15.50 | 5,000 | +0.01(+0.06%) |
Jul 26, 2002 | 15.40 | 15.49 | 15.40 | 15.49 | 3,800 | +0.09(+0.58%) |
Jul 25, 2002 | 15.39 | 15.40 | 15.39 | 15.40 | 2,100 | +0.00(+0.00%) |
Jul 24, 2002 | 15.48 | 15.48 | 15.40 | 15.40 | 2,800 | +0.00(+0.00%) |
Jul 23, 2002 | 15.37 | 15.40 | 15.37 | 15.40 | 2,000 | +0.03(+0.20%) |
Jul 22, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 1,700 | +0.00(+0.00%) |
Jul 19, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 500 | -0.03(-0.19%) |
Jul 17, 2002 | 15.30 | 15.40 | 15.30 | 15.40 | 4,900 | +0.29(+1.92%) |
Jul 12, 2002 | 14.98 | 15.12 | 14.98 | 15.11 | 2,500 | +0.11(+0.73%) |
Jul 11, 2002 | 15.10 | 15.10 | 15.00 | 15.00 | 800 | +0.00(+0.00%) |
Jul 10, 2002 | 15.05 | 15.10 | 15.00 | 15.00 | 6,400 | -0.05(-0.33%) |
Jul 09, 2002 | 15.04 | 15.05 | 15.04 | 15.05 | 2,000 | +0.13(+0.87%) |
Jul 08, 2002 | 15.05 | 15.05 | 14.92 | 14.92 | 3,600 | -0.13(-0.86%) |
Jul 05, 2002 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 15.03 | 15.05 | 15.03 | 15.05 | 7,100 | +0.00(+0.00%) |
Jul 03, 2002 | 15.03 | 15.05 | 15.03 | 15.05 | 7,100 | +0.00(+0.00%) |
Jul 02, 2002 | 15.04 | 15.05 | 15.04 | 15.05 | 120,000 | +0.05(+0.33%) |
Jul 01, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 5,700 | +0.00(+0.00%) |
Jun 27, 2002 | 14.92 | 15.00 | 14.92 | 15.00 | 4,300 | +0.10(+0.67%) |
Jun 26, 2002 | 14.82 | 14.90 | 14.82 | 14.90 | 2,300 | +0.02(+0.13%) |
Jun 25, 2002 | 14.80 | 14.88 | 14.75 | 14.88 | 8,900 | +0.13(+0.88%) |
Jun 21, 2002 | 14.82 | 14.82 | 14.75 | 14.75 | 4,000 | -0.17(-1.14%) |
Jun 20, 2002 | 14.92 | 14.92 | 14.92 | 14.92 | 2,000 | +0.00(+0.00%) |
Jun 19, 2002 | 14.82 | 14.92 | 14.82 | 14.92 | 10,600 | +0.17(+1.15%) |
Jun 18, 2002 | 14.78 | 14.79 | 14.67 | 14.75 | 6,100 | +0.08(+0.55%) |
Jun 17, 2002 | 14.78 | 14.79 | 14.67 | 14.67 | 7,700 | +0.00(+0.00%) |
Jun 14, 2002 | 14.78 | 14.78 | 14.67 | 14.67 | 1,700 | -0.11(-0.74%) |
Jun 12, 2002 | 14.78 | 14.78 | 14.78 | 14.78 | 2,200 | +0.08(+0.54%) |
Jun 11, 2002 | 14.77 | 14.77 | 14.66 | 14.70 | 3,300 | +0.05(+0.34%) |
Jun 10, 2002 | 14.68 | 14.68 | 14.65 | 14.65 | 1,000 | -0.10(-0.68%) |
Jun 07, 2002 | 14.65 | 14.75 | 14.65 | 14.75 | 3,900 | +0.12(+0.82%) |
Jun 06, 2002 | 14.81 | 14.81 | 14.60 | 14.63 | 20,200 | -0.37(-2.47%) |