Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 12.90 | 13.06 | 12.89 | 13.06 | 7,700 | +0.08(+0.62%) |
Aug 28, 2008 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | -0.01(-0.08%) |
Aug 27, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 500 | +0.04(+0.31%) |
Aug 26, 2008 | 12.95 | 12.95 | 12.95 | 12.95 | 300 | +0.00(+0.00%) |
Aug 25, 2008 | 12.89 | 12.95 | 12.89 | 12.95 | 1,800 | +0.06(+0.47%) |
Aug 22, 2008 | 13.05 | 13.05 | 12.89 | 12.89 | 11,300 | -0.18(-1.38%) |
Aug 20, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 13.15 | 13.28 | 13.07 | 13.07 | 7,000 | -0.08(-0.61%) |
Aug 18, 2008 | 13.15 | 13.19 | 13.07 | 13.15 | 1,200 | -0.08(-0.60%) |
Aug 15, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) |
Aug 14, 2008 | 13.22 | 13.22 | 13.22 | 13.22 | 200 | -0.03(-0.23%) |
Aug 13, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 600 | +0.10(+0.76%) |
Aug 12, 2008 | 13.10 | 13.15 | 13.10 | 13.15 | 2,300 | +0.01(+0.08%) |
Aug 11, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 13.15 | 13.15 | 13.07 | 13.14 | 700 | +0.04(+0.31%) |
Aug 07, 2008 | 13.00 | 13.10 | 12.90 | 13.10 | 3,120 | +0.08(+0.62%) |
Aug 06, 2008 | 12.81 | 13.15 | 12.81 | 13.02 | 7,130 | -0.01(-0.08%) |
Aug 05, 2008 | 12.95 | 13.03 | 12.95 | 13.03 | 3,648 | +0.06(+0.46%) |
Aug 04, 2008 | 12.95 | 12.97 | 12.95 | 12.97 | 1,700 | -0.00(-0.00%) |
Aug 01, 2008 | 13.01 | 13.01 | 12.94 | 12.97 | 2,201 | +0.01(+0.08%) |
Jul 31, 2008 | 13.29 | 13.29 | 12.96 | 12.96 | 12,706 | -0.30(-2.26%) |
Jul 30, 2008 | 13.32 | 13.34 | 13.26 | 13.26 | 1,800 | -0.08(-0.60%) |
Jul 29, 2008 | 13.34 | 13.53 | 13.32 | 13.34 | 3,600 | -0.16(-1.19%) |
Jul 28, 2008 | 13.37 | 13.67 | 13.30 | 13.50 | 2,900 | +0.03(+0.22%) |
Jul 25, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 13.46 | 13.47 | 13.46 | 13.47 | 400 | -0.05(-0.40%) |
Jul 22, 2008 | 13.50 | 13.55 | 13.50 | 13.52 | 1,700 | +0.02(+0.18%) |
Jul 21, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 | -0.06(-0.45%) |
Jul 18, 2008 | 13.36 | 13.59 | 13.28 | 13.56 | 7,055 | +0.29(+2.20%) |
Jul 17, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 13.26 | 13.27 | 13.23 | 13.27 | 1,000 | -0.04(-0.30%) |
Jul 15, 2008 | 13.26 | 13.31 | 13.26 | 13.31 | 400 | +0.00(+0.00%) |
Jul 14, 2008 | 13.41 | 13.41 | 13.29 | 13.31 | 700 | -0.11(-0.79%) |
Jul 11, 2008 | 13.30 | 13.44 | 13.30 | 13.42 | 8,200 | +0.16(+1.18%) |
Jul 10, 2008 | 13.11 | 13.26 | 13.11 | 13.26 | 1,800 | +0.18(+1.38%) |
Jul 09, 2008 | 13.10 | 13.14 | 13.08 | 13.08 | 2,400 | +0.00(+0.00%) |
Jul 08, 2008 | 13.30 | 13.30 | 13.08 | 13.08 | 8,200 | -0.30(-2.24%) |
Jul 07, 2008 | 13.30 | 13.42 | 13.30 | 13.38 | 1,100 | -0.10(-0.74%) |
Jul 04, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | +0.01(+0.07%) |
Jul 02, 2008 | 13.37 | 13.47 | 13.30 | 13.47 | 2,110 | +0.07(+0.52%) |
Jul 01, 2008 | 13.32 | 13.40 | 13.28 | 13.40 | 2,200 | +0.10(+0.75%) |
Jun 30, 2008 | 13.30 | 13.38 | 13.20 | 13.30 | 3,400 | -0.10(-0.75%) |
Jun 27, 2008 | 13.41 | 13.41 | 13.40 | 13.40 | 1,100 | -0.07(-0.52%) |
Jun 26, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 700 | +0.00(+0.00%) |
Jun 24, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 300 | +0.00(+0.00%) |
Jun 23, 2008 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 13.55 | 13.55 | 13.47 | 13.47 | 1,700 | -0.21(-1.54%) |
Jun 19, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 700 | +0.03(+0.22%) |
Jun 18, 2008 | 13.57 | 13.65 | 13.57 | 13.65 | 4,400 | -0.09(-0.66%) |
Jun 17, 2008 | 13.71 | 13.83 | 13.68 | 13.74 | 1,800 | -0.06(-0.43%) |
Jun 16, 2008 | 13.91 | 13.91 | 13.80 | 13.80 | 2,100 | -0.09(-0.65%) |
Jun 13, 2008 | 13.90 | 13.90 | 13.89 | 13.89 | 1,300 | +0.09(+0.65%) |
Jun 12, 2008 | 14.10 | 14.10 | 13.80 | 13.80 | 3,300 | -0.25(-1.78%) |
Jun 11, 2008 | 13.78 | 14.06 | 13.78 | 14.05 | 10,300 | +0.15(+1.08%) |
Jun 10, 2008 | 13.80 | 13.90 | 13.80 | 13.90 | 8,200 | +0.08(+0.60%) |
Jun 09, 2008 | 13.88 | 13.90 | 13.75 | 13.82 | 2,320 | -0.08(-0.59%) |
Jun 06, 2008 | 13.72 | 13.90 | 13.72 | 13.90 | 2,500 | +0.20(+1.46%) |
Jun 05, 2008 | 13.83 | 13.83 | 13.70 | 13.70 | 1,300 | -0.20(-1.44%) |
Jun 04, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |